Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.50
|
19.50
|
19.00
|
18.62
|
19.44
|
18.63
|
|
|
16 364 520.97
|
13 608.00
|
18.50
|
18.98
|
18.46
|
17.9947
|
18.61
|
18.51
|
|
|
13 564 047.47
|
12 426.00
|
17.75
|
18.80
|
18.10
|
17.73
|
18.63
|
18.02
|
|
|
13 177 637.36
|
10 402.00
|
17.00
|
19.00
|
18.45
|
18.25
|
18.74
|
18.27
|
|
|
13 788 556.29
|
9 033.00
|
16.64
|
19.00
|
18.40
|
18.24
|
18.61
|
18.55
|
|
|
8 663 746.54
|
7 824.00
|
18.05
|
19.00
|
18.47
|
18.13
|
18.95
|
18.34
|
|
|
14 814 729.96
|
11 661.00
|
18.22
|
19.00
|
17.60
|
17.48
|
18.555
|
18.49
|
|
|
24 266 196.90
|
15 991.00
|
17.50
|
18.00
|
18.25
|
17.74
|
18.39
|
17.76
|
|
|
23 997 527.97
|
10 635.00
|
17.93
|
18.16
|
17.30
|
17.30
|
18.29
|
17.93
|
|
|
23 783 943.88
|
16 812.00
|
17.23
|
18.75
|
17.22
|
16.90
|
17.59
|
17.21
|
|
|
19 561 156.63
|
17 248.00
|