Показано 0 из 0
Дата |
---|
21:43 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.2999
|
0.30
|
0.26
|
0.30
|
0.2921
|
|
|
604.09
|
23.00
|
0.06
|
0.45
|
0.30
|
0.28
|
0.30
|
0.28
|
|
|
428.05
|
13.00
|
|
0.45
|
0.2503
|
0.25
|
0.2699
|
0.2699
|
|
|
5 982.72
|
38.00
|
|
0.45
|
0.2813
|
0.2813
|
0.2813
|
0.2813
|
|
|
|
1.00
|
|
0.80
|
0.27505
|
0.27505
|
0.27505
|
0.27505
|
|
|
|
1.00
|
|
0.80
|
0.25
|
0.25
|
0.2681
|
0.2606
|
|
|
811.53
|
16.00
|
0.06
|
0.80
|
0.27
|
0.27
|
0.27
|
0.27
|
|
|
|
1.00
|
0.27
|
0.80
|
0.271
|
0.271
|
0.271
|
0.271
|
|
|
|
1.00
|
|
0.80
|
0.2707
|
0.2707
|
0.2707
|
0.2707
|
|
|
|
1.00
|
0.05
|
0.80
|
0.292
|
0.292
|
0.30
|
0.30
|
|
|
60.29
|
5.00
|