Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.07
|
11.20
|
11.0704
|
11.0704
|
11.0704
|
11.0704
|
|
|
5 658.52
|
37.00
|
11.07
|
11.20
|
11.13
|
11.1299
|
11.13
|
11.1299
|
|
|
7 246.87
|
36.00
|
10.95
|
11.20
|
11.06
|
11.05
|
11.13
|
11.127
|
|
|
59 533.92
|
20.00
|
11.06
|
11.20
|
11.0806
|
11.05
|
11.0806
|
11.05
|
|
|
14 885.96
|
26.00
|
10.95
|
11.20
|
11.1088
|
11.1088
|
11.1088
|
11.1088
|
|
|
4 811.74
|
25.00
|
10.95
|
11.20
|
11.08
|
11.08
|
11.12
|
11.11
|
|
|
31 661.51
|
33.00
|
10.95
|
11.20
|
11.13
|
11.07
|
11.13
|
11.0701
|
|
|
83 012.34
|
63.00
|
10.95
|
11.11
|
11.12
|
11.1001
|
11.15
|
11.11
|
|
|
214 854.02
|
83.00
|
11.00
|
11.20
|
11.09
|
11.0742
|
11.11
|
11.11
|
|
|
54 004.15
|
31.00
|
11.00
|
11.12
|
11.08
|
11.08
|
11.10
|
11.10
|
|
|
47 893.26
|
31.00
|