Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.98
|
1.925
|
2.05
|
2.00
|
|
1.97
|
42 278.61
|
65.00
|
|
|
1.90
|
1.89
|
1.98
|
1.98
|
|
1.94
|
21 983.12
|
49.00
|
|
|
1.70
|
1.70
|
1.95
|
1.90
|
|
1.85
|
56 037.68
|
100.00
|
|
|
1.67
|
1.65
|
1.70
|
1.685
|
|
1.67
|
6 074.77
|
17.00
|
|
|
1.62
|
1.62
|
1.70
|
1.67
|
|
1.68
|
6 845.46
|
20.00
|
|
|
1.65
|
1.615
|
1.795
|
1.615
|
|
1.65
|
8 968.78
|
24.00
|
|
|
1.65
|
1.61
|
1.74
|
1.74
|
|
1.68
|
27 503.79
|
32.00
|
|
|
1.605
|
1.605
|
1.68
|
1.675
|
|
1.66
|
6 658.73
|
24.00
|
|
|
1.68
|
1.61
|
1.68
|
1.665
|
|
1.65
|
6 216.12
|
19.00
|
|
|
1.69
|
1.60
|
1.69
|
1.68
|
|
1.64
|
18 038.49
|
37.00
|