Показано 0 из 0
Дата |
---|
10:36 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.427
|
0.534
|
0.433
|
0.433
|
0.433
|
0.433
|
|
|
|
|
0.433
|
0.53
|
0.443
|
0.424
|
0.443
|
0.427
|
|
|
|
|
0.444
|
0.542
|
0.443
|
0.433
|
0.478
|
0.433
|
|
|
|
|
0.444
|
0.542
|
0.453
|
0.432
|
0.453
|
0.432
|
|
|
|
|
0.453
|
0.554
|
0.46
|
0.437
|
0.46
|
0.442
|
|
|
|
|
0.46
|
0.562
|
0.406
|
0.402
|
0.434
|
0.434
|
|
|
|
|
0.406
|
0.496
|
0.402
|
0.398
|
0.402
|
0.398
|
|
|
|
|
|
|
0.419
|
0.398
|
0.419
|
0.398
|
|
|
|
|
0.419
|
0.512
|
0.413
|
0.402
|
0.413
|
0.404
|
|
|
|
|
0.413
|
0.506
|
0.397
|
0.397
|
0.405
|
0.405
|
|
|
|
|