|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.71
|
2.60
|
2.71
|
2.65
|
|
2.62
|
50 234.31
|
69.00
|
|
|
|
2.69
|
2.65
|
2.71
|
2.71
|
|
2.70
|
15 952.47
|
50.00
|
|
|
|
2.67
|
2.62
|
2.69
|
2.68
|
|
2.67
|
8 193.24
|
25.00
|
|
|
|
2.66
|
2.61
|
2.67
|
2.67
|
|
2.66
|
5 362.66
|
27.00
|
|
|
|
2.65
|
2.57
|
2.68
|
2.61
|
|
2.62
|
26 043.39
|
53.00
|
|
|
|
2.67
|
2.54
|
2.69
|
2.63
|
|
2.61
|
23 045.23
|
49.00
|
|
|
|
2.63
|
2.63
|
2.68
|
2.67
|
|
2.65
|
3 567.02
|
17.00
|
|
|
|
2.65
|
2.61
|
2.68
|
2.68
|
|
2.67
|
6 656.20
|
15.00
|
|
|
|
2.67
|
2.61
|
2.68
|
2.65
|
|
2.64
|
5 206.80
|
22.00
|
|
|
|
2.59
|
2.59
|
2.67
|
2.67
|
|
2.61
|
21 745.05
|
20.00
|
