|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.74
|
2.68
|
2.80
|
2.78
|
|
2.77
|
186 448.46
|
50.00
|
|
|
|
2.79
|
2.65
|
2.79
|
2.74
|
|
2.70
|
22 052.17
|
55.00
|
|
|
|
2.77
|
2.73
|
2.79
|
2.79
|
|
2.75
|
8 054.88
|
24.00
|
|
|
|
2.80
|
2.74
|
2.80
|
2.77
|
|
2.76
|
8 039.14
|
42.00
|
|
|
|
2.79
|
2.77
|
2.80
|
2.80
|
|
2.77
|
23 236.04
|
32.00
|
|
|
|
2.77
|
2.75
|
2.80
|
2.79
|
|
2.77
|
17 734.97
|
49.00
|
|
|
|
2.90
|
2.75
|
2.90
|
2.77
|
|
2.79
|
44 429.69
|
61.00
|
|
|
|
2.87
|
2.87
|
2.90
|
2.90
|
|
2.88
|
13 271.45
|
25.00
|
|
|
|
2.85
|
2.83
|
2.87
|
2.87
|
|
2.84
|
9 649.20
|
13.00
|
|
|
|
2.81
|
2.81
|
2.89
|
2.88
|
|
2.87
|
66 652.32
|
36.00
|
