|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.80
|
2.80
|
2.82
|
2.82
|
|
2.81
|
1 245.20
|
8.00
|
|
|
|
2.79
|
2.76
|
2.82
|
2.82
|
|
2.80
|
8 088.99
|
14.00
|
|
|
|
2.87
|
2.82
|
2.89
|
2.89
|
|
2.87
|
654.44
|
12.00
|
|
|
|
2.95
|
2.76
|
2.95
|
2.80
|
|
2.82
|
73 783.71
|
83.00
|
|
|
|
2.89
|
2.83
|
2.95
|
2.95
|
|
2.91
|
35 562.18
|
36.00
|
|
|
|
2.82
|
2.82
|
2.89
|
2.89
|
|
2.85
|
8 267.53
|
29.00
|
|
|
|
2.94
|
2.82
|
2.95
|
2.87
|
|
2.85
|
32 693.79
|
40.00
|
|
|
|
2.93
|
2.85
|
2.95
|
2.95
|
|
2.91
|
36 158.41
|
18.00
|
|
|
|
2.85
|
2.83
|
2.96
|
2.93
|
|
2.91
|
23 020.92
|
32.00
|
|
|
|
2.93
|
2.80
|
2.95
|
2.90
|
|
2.84
|
55 800.79
|
40.00
|
