Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.10
|
2.10
|
2.17
|
2.17
|
|
2.10
|
5 394.34
|
11.00
|
|
|
2.12
|
2.10
|
2.19
|
2.18
|
|
2.12
|
17 131.34
|
23.00
|
|
|
2.15
|
2.15
|
2.18
|
2.18
|
|
2.15
|
37 586.43
|
7.00
|
|
|
2.17
|
2.17
|
2.19
|
2.17
|
|
2.17
|
794.42
|
8.00
|
|
|
2.17
|
2.14
|
2.19
|
2.19
|
|
2.17
|
967.40
|
5.00
|
|
|
2.20
|
2.12
|
2.20
|
2.19
|
|
2.19
|
4 258.67
|
10.00
|
|
|
2.21
|
2.19
|
2.22
|
2.20
|
|
2.20
|
5 486.60
|
10.00
|
|
|
2.17
|
2.14
|
2.22
|
2.21
|
|
2.21
|
6 947.87
|
16.00
|
|
|
2.19
|
2.17
|
2.19
|
2.17
|
|
2.19
|
2 571.63
|
9.00
|
|
|
2.19
|
2.13
|
2.23
|
2.19
|
|
2.20
|
10 165.03
|
17.00
|