|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.80
|
2.74
|
2.80
|
2.78
|
|
2.75
|
84 604.66
|
23.00
|
|
|
|
2.73
|
2.72
|
2.80
|
2.79
|
|
2.75
|
47 834.63
|
57.00
|
|
|
|
2.86
|
2.71
|
2.86
|
2.76
|
|
2.76
|
141 360.64
|
75.00
|
|
|
|
2.74
|
2.73
|
2.86
|
2.86
|
|
2.79
|
80 718.50
|
66.00
|
|
|
|
2.86
|
2.73
|
2.90
|
2.80
|
|
2.78
|
91 115.04
|
107.00
|
|
|
|
2.88
|
2.75
|
2.88
|
2.86
|
|
2.82
|
92 366.91
|
77.00
|
|
|
|
2.81
|
2.74
|
2.89
|
2.88
|
|
2.81
|
332 128.03
|
122.00
|
|
|
|
2.90
|
2.79
|
2.93
|
2.86
|
|
2.83
|
122 265.43
|
93.00
|
|
|
|
2.98
|
2.85
|
2.98
|
2.93
|
|
2.88
|
152 797.86
|
65.00
|
|
|
|
2.90
|
2.90
|
2.98
|
2.98
|
|
2.93
|
20 617.76
|
32.00
|
