|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.70
|
2.65
|
2.78
|
2.70
|
|
2.70
|
35 715.12
|
25.00
|
|
|
|
2.73
|
2.70
|
2.75
|
2.74
|
|
2.73
|
20 853.77
|
27.00
|
|
|
|
2.69
|
2.63
|
2.73
|
2.73
|
|
2.66
|
19 482.97
|
23.00
|
|
|
|
2.70
|
2.60
|
2.70
|
2.69
|
|
2.63
|
38 873.66
|
38.00
|
|
|
|
2.69
|
2.65
|
2.70
|
2.70
|
|
2.67
|
11 100.91
|
17.00
|
|
|
|
2.74
|
2.65
|
2.74
|
2.69
|
|
2.69
|
19 143.83
|
16.00
|
|
|
|
2.65
|
2.64
|
2.78
|
2.70
|
|
2.68
|
30 471.61
|
44.00
|
|
|
|
2.69
|
2.69
|
2.75
|
2.70
|
|
2.70
|
32 617.31
|
17.00
|
|
|
|
2.65
|
2.61
|
2.70
|
2.67
|
|
2.64
|
17 127.66
|
32.00
|
|
|
|
2.70
|
2.65
|
2.75
|
2.70
|
|
2.70
|
9 200.75
|
21.00
|
