|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.06
|
2.04
|
2.06
|
2.05
|
|
2.06
|
17 488.89
|
13.00
|
|
|
|
2.06
|
2.06
|
2.10
|
2.06
|
|
2.07
|
5 213.30
|
8.00
|
|
|
|
2.09
|
2.05
|
2.10
|
2.09
|
|
2.09
|
6 381.33
|
13.00
|
|
|
|
2.10
|
2.07
|
2.10
|
2.09
|
|
2.10
|
12 402.03
|
17.00
|
|
|
|
2.07
|
2.07
|
2.10
|
2.07
|
|
2.07
|
22 938.45
|
14.00
|
|
|
|
2.05
|
2.05
|
2.07
|
2.07
|
|
2.06
|
4 268.84
|
6.00
|
|
|
|
2.05
|
2.00
|
2.07
|
2.05
|
|
2.02
|
6 595.02
|
16.00
|
|
|
|
2.11
|
2.00
|
2.11
|
2.07
|
|
2.06
|
58 204.35
|
70.00
|
|
|
|
2.16
|
2.12
|
2.18
|
2.18
|
|
2.16
|
2 432.02
|
8.00
|
|
|
|
2.19
|
2.10
|
2.19
|
2.19
|
|
2.12
|
5 023.75
|
11.00
|
