Показано 0 из 0
Дата |
---|
15:43 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.03
|
1.17
|
1.02
|
1.02
|
1.02
|
1.02
|
|
|
|
|
1.04
|
1.15
|
1.14
|
1.00
|
1.14
|
1.00
|
|
|
1 000.00
|
2.00
|
1.01
|
1.11
|
1.15
|
1.15
|
1.15
|
1.15
|
|
|
|
|
1.05
|
1.15
|
1.18
|
1.04
|
1.18
|
1.15
|
|
|
4 328.00
|
6.00
|
1.11
|
1.22
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
|
|
1.07
|
1.17
|
1.17
|
1.17
|
1.22
|
1.22
|
|
|
2 125.24
|
3.00
|
1.10
|
1.20
|
1.15
|
1.15
|
1.17
|
1.17
|
|
|
53.82
|
2.00
|
1.04
|
1.15
|
1.14
|
1.14
|
1.15
|
1.15
|
|
|
805.00
|
2.00
|
1.08
|
1.19
|
1.10
|
1.10
|
1.14
|
1.14
|
|
|
7 056.00
|
3.00
|
1.11
|
1.21
|
0.995
|
0.995
|
0.995
|
0.995
|
|
|
|
|
SEALSQ Corp develops and sells cryptography-based microchips with quantum extension to public and private sector.