Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.17
|
1.18
|
1.15
|
1.15
|
1.20
|
1.17
|
|
|
119 298.81
|
480.00
|
1.16
|
1.20
|
1.15
|
1.15
|
1.20
|
1.17
|
|
|
172 138.53
|
563.00
|
1.15
|
1.18
|
1.19
|
1.14
|
1.2164
|
1.15
|
|
|
224 214.09
|
721.00
|
1.16
|
1.19
|
1.21
|
1.16
|
1.21
|
1.19
|
|
|
153 695.44
|
589.00
|
1.18
|
1.24
|
1.22
|
1.17
|
1.24
|
1.18
|
|
|
313 861.66
|
732.00
|
1.20
|
1.25
|
1.19
|
1.19
|
1.25
|
1.24
|
|
|
230 109.95
|
731.00
|
1.23
|
1.25
|
1.29
|
1.1801
|
1.29
|
1.21
|
|
|
334 390.54
|
1 036.00
|
1.20
|
1.23
|
1.17
|
1.1601
|
1.25
|
1.23
|
|
|
371 116.78
|
1 038.00
|
1.14
|
1.20
|
1.23
|
1.1297
|
1.24
|
1.17
|
|
|
309 833.59
|
935.00
|
1.18
|
1.22
|
1.25
|
1.18
|
1.36
|
1.20
|
|
|
928 190.47
|
2 113.00
|
SEALSQ Corp develops and sells cryptography-based microchips with quantum extension to public and private sector.