Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.15
|
1.18
|
1.18
|
1.16
|
1.20
|
1.17
|
|
|
2 907.69
|
47.00
|
1.15
|
1.20
|
1.18
|
1.16
|
1.18
|
1.17
|
|
|
4 088.97
|
49.00
|
1.15
|
1.22
|
1.21
|
1.145
|
1.21
|
1.15
|
|
|
15 639.04
|
78.00
|
1.16
|
1.19
|
1.18
|
1.16
|
1.19
|
1.19
|
|
|
2 725.68
|
29.00
|
1.18
|
1.24
|
1.21
|
1.17
|
1.21
|
1.18
|
|
|
14 659.92
|
51.00
|
1.16
|
1.24
|
1.23
|
1.23
|
1.245
|
1.24
|
|
|
9 697.56
|
40.00
|
1.20
|
1.29
|
1.23
|
1.19
|
1.24
|
1.20
|
|
|
12 878.81
|
81.00
|
1.19
|
1.23
|
1.17
|
1.17
|
1.24
|
1.23
|
|
|
11 490.75
|
73.00
|
1.14
|
1.20
|
1.21
|
1.13
|
1.21
|
1.17
|
|
|
11 729.43
|
94.00
|
1.18
|
1.21
|
1.25
|
1.19
|
1.35
|
1.20
|
|
|
30 280.85
|
163.00
|
SEALSQ Corp develops and sells cryptography-based microchips with quantum extension to public and private sector.