Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.00
|
17.64
|
11.03
|
11.02
|
11.03
|
11.02
|
|
|
38 209.35
|
25.00
|
4.42
|
17.64
|
11.03
|
11.03
|
11.04
|
11.03
|
|
|
14 682.93
|
17.00
|
11.00
|
17.64
|
11.02
|
11.02
|
11.02
|
11.02
|
|
|
5 245.51
|
26.00
|
11.00
|
17.64
|
11.02
|
11.02
|
11.03
|
11.03
|
|
|
10 606.41
|
34.00
|
11.00
|
17.63
|
11.02
|
11.02
|
11.03
|
11.03
|
|
|
8 711.35
|
13.00
|
11.00
|
17.64
|
11.025
|
11.025
|
11.03
|
11.03
|
|
|
152 924.45
|
53.00
|
11.00
|
17.63
|
11.03
|
11.03
|
11.03
|
11.03
|
|
|
13 488.31
|
18.00
|
11.00
|
17.63
|
11.02
|
11.02
|
11.02
|
11.02
|
|
|
327 194.52
|
51.00
|
11.00
|
17.61
|
11.18
|
11.04
|
11.18
|
11.04
|
|
|
19 987.57
|
23.00
|
11.00
|
17.61
|
11.00
|
11.00
|
11.01
|
11.01
|
|
|
118 577.96
|
42.00
|