|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.70
|
28.48
|
27.88
|
27.64
|
28.34
|
28.28
|
|
|
9 143 900.74
|
915.00
|
|
27.80
|
28.62
|
28.54
|
27.88
|
28.54
|
28.02
|
|
|
13 954 231.74
|
1 018.00
|
|
28.00
|
28.62
|
28.58
|
28.06
|
28.80
|
28.54
|
|
|
11 695 888.28
|
1 483.00
|
|
28.10
|
28.50
|
28.24
|
28.04
|
28.48
|
28.24
|
|
|
9 075 897.30
|
751.00
|
|
27.80
|
28.50
|
27.70
|
27.62
|
28.36
|
28.24
|
|
|
16 148 029.90
|
1 151.00
|
|
27.58
|
28.20
|
28.12
|
27.50
|
28.12
|
27.70
|
|
|
15 982 350.82
|
1 328.00
|
|
27.80
|
28.50
|
28.50
|
27.78
|
28.60
|
28.00
|
|
|
17 106 099.58
|
1 455.00
|
|
27.86
|
28.50
|
28.40
|
27.64
|
28.46
|
28.40
|
|
|
12 067 535.46
|
1 227.00
|
|
28.10
|
28.62
|
28.72
|
28.16
|
28.78
|
28.20
|
|
|
16 546 633.82
|
1 467.00
|
|
28.60
|
28.90
|
28.76
|
28.66
|
28.82
|
28.74
|
|
|
3 899 247.68
|
252.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
|
02.05.2017
|
03.05.2017 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
