|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.34
|
28.46
|
28.38
|
28.30
|
28.52
|
28.44
|
|
|
6 839 373.42
|
706.00
|
|
27.60
|
28.42
|
28.12
|
28.00
|
28.40
|
28.36
|
|
|
9 550 207.72
|
746.00
|
|
27.60
|
28.30
|
27.88
|
27.88
|
28.40
|
28.22
|
|
|
16 419 994.48
|
2 001.00
|
|
27.60
|
28.00
|
27.78
|
27.70
|
27.98
|
27.86
|
|
|
10 858 795.96
|
819.00
|
|
27.74
|
27.88
|
27.78
|
27.68
|
27.88
|
27.84
|
|
|
11 939 223.14
|
819.00
|
|
27.28
|
27.78
|
27.46
|
27.38
|
27.70
|
27.70
|
|
|
13 106 515.12
|
873.00
|
|
27.28
|
27.48
|
27.22
|
27.20
|
27.46
|
27.40
|
|
|
11 815 081.76
|
843.00
|
|
27.04
|
27.50
|
27.28
|
27.12
|
27.48
|
27.12
|
|
|
11 734 304.82
|
1 075.00
|
|
26.98
|
27.24
|
26.80
|
26.72
|
27.22
|
27.12
|
|
|
6 827 435.32
|
762.00
|
|
26.50
|
27.00
|
26.60
|
26.50
|
26.92
|
26.86
|
|
|
9 240 225.88
|
1 040.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
|
02.05.2017
|
03.05.2017 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
