|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.80
|
31.00
|
30.46
|
30.42
|
30.96
|
30.92
|
|
|
20 704 339.31
|
1 068.00
|
|
30.50
|
31.02
|
31.00
|
30.52
|
31.30
|
30.68
|
|
|
18 574 793.19
|
1 243.00
|
|
30.00
|
30.80
|
30.54
|
30.44
|
30.84
|
30.56
|
|
|
14 610 791.88
|
900.00
|
|
30.00
|
30.90
|
30.14
|
30.02
|
30.70
|
30.46
|
|
|
17 223 155.34
|
1 216.00
|
|
30.14
|
30.70
|
30.56
|
30.08
|
30.64
|
30.22
|
|
|
17 221 791.64
|
1 230.00
|
|
30.08
|
30.70
|
30.34
|
30.04
|
30.56
|
30.48
|
|
|
14 496 532.98
|
1 007.00
|
|
30.00
|
30.90
|
30.56
|
30.32
|
30.68
|
30.52
|
|
|
18 696 944.86
|
1 681.00
|
|
29.60
|
30.20
|
30.12
|
29.78
|
30.30
|
30.12
|
|
|
18 859 329.46
|
1 322.00
|
|
29.50
|
30.90
|
29.94
|
29.12
|
30.64
|
30.14
|
|
|
20 557 372.25
|
2 541.00
|
|
30.10
|
31.06
|
30.80
|
30.20
|
31.00
|
30.30
|
|
|
136 479 131.51
|
3 262.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
