|
|
|
|
Дата |
|---|
| 19:06 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.62
|
26.64
|
26.96
|
26.58
|
26.96
|
26.62
|
|
|
5 518 892.04
|
869.00
|
|
26.60
|
27.00
|
26.96
|
26.58
|
26.96
|
26.66
|
|
|
16 096 385.12
|
1 171.00
|
|
27.00
|
27.50
|
27.34
|
27.02
|
27.34
|
27.04
|
|
|
12 404 556.94
|
1 174.00
|
|
27.20
|
27.50
|
27.84
|
27.26
|
27.84
|
27.44
|
|
|
18 260 743.78
|
1 792.00
|
|
27.36
|
27.88
|
27.60
|
27.36
|
27.84
|
27.78
|
|
|
8 287 964.84
|
692.00
|
|
27.30
|
27.50
|
27.24
|
27.18
|
27.48
|
27.48
|
|
|
11 949 585.14
|
1 858.00
|
|
26.90
|
27.26
|
27.16
|
26.96
|
27.22
|
27.20
|
|
|
8 839 164.52
|
1 099.00
|
|
27.00
|
27.26
|
26.88
|
26.66
|
27.24
|
27.04
|
|
|
11 654 934.86
|
1 143.00
|
|
26.80
|
27.00
|
27.04
|
26.62
|
27.08
|
26.84
|
|
|
15 642 480.18
|
1 081.00
|
|
26.84
|
27.14
|
26.70
|
26.52
|
27.02
|
26.96
|
|
|
10 935 677.44
|
1 138.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
|
02.05.2017
|
03.05.2017 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
