|
|
|
|
Дата |
|---|
| 16:20 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.00
|
27.02
|
27.00
|
26.80
|
27.12
|
27.00
|
|
|
2 633 982.34
|
903.00
|
|
26.72
|
27.04
|
27.00
|
26.76
|
27.12
|
26.84
|
|
|
13 052 638.74
|
1 574.00
|
|
26.10
|
26.92
|
26.82
|
26.56
|
26.96
|
26.72
|
|
|
15 882 036.43
|
1 374.00
|
|
26.00
|
26.90
|
26.26
|
25.94
|
26.84
|
26.84
|
|
|
26 745 233.49
|
2 029.00
|
|
25.40
|
25.90
|
25.16
|
25.16
|
25.86
|
25.82
|
|
|
17 136 605.76
|
1 702.00
|
|
24.96
|
25.30
|
24.94
|
24.80
|
25.30
|
25.16
|
|
|
11 771 543.99
|
1 306.00
|
|
24.60
|
25.40
|
24.92
|
24.74
|
25.12
|
24.96
|
|
|
12 147 227.64
|
1 561.00
|
|
25.00
|
25.02
|
24.68
|
24.68
|
25.22
|
25.00
|
|
|
3 860 997.36
|
1 081.00
|
|
|
|
24.18
|
23.98
|
24.84
|
24.70
|
|
|
19 791 822.42
|
2 664.00
|
|
23.22
|
23.80
|
23.80
|
22.92
|
23.84
|
23.54
|
|
|
18 722 061.33
|
2 275.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
|
02.05.2017
|
03.05.2017 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
