|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.70
|
28.02
|
28.36
|
27.66
|
28.66
|
27.94
|
|
|
14 632 897.90
|
1 614.00
|
|
28.50
|
29.20
|
28.18
|
26.72
|
29.16
|
28.68
|
|
|
34 290 569.03
|
5 092.00
|
|
29.30
|
29.90
|
30.12
|
29.40
|
30.12
|
29.44
|
|
|
9 526 547.78
|
1 077.00
|
|
29.80
|
30.08
|
30.14
|
29.84
|
30.22
|
30.02
|
|
|
10 902 965.72
|
1 206.00
|
|
29.62
|
30.16
|
30.50
|
29.86
|
30.64
|
30.02
|
|
|
8 840 529.64
|
915.00
|
|
30.10
|
30.42
|
30.06
|
29.80
|
30.46
|
30.14
|
|
|
15 824 363.89
|
986.00
|
|
29.80
|
30.18
|
30.00
|
29.70
|
30.18
|
30.16
|
|
|
19 795 531.96
|
1 169.00
|
|
29.50
|
29.96
|
29.76
|
29.74
|
29.98
|
29.80
|
|
|
9 236 675.83
|
808.00
|
|
28.70
|
29.60
|
29.58
|
29.20
|
29.60
|
29.52
|
|
|
7 519 122.79
|
787.00
|
|
29.50
|
29.82
|
29.10
|
29.08
|
29.92
|
29.60
|
|
|
13 509 368.14
|
1 418.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
|
02.05.2017
|
03.05.2017 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
