|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.86
|
29.20
|
28.98
|
28.88
|
29.18
|
28.96
|
|
|
7 024 289.16
|
703.00
|
|
28.80
|
29.20
|
28.98
|
28.94
|
29.12
|
28.94
|
|
|
5 238 185.20
|
774.00
|
|
28.40
|
29.00
|
28.50
|
28.46
|
28.98
|
28.98
|
|
|
9 411 565.42
|
1 024.00
|
|
28.50
|
28.80
|
28.60
|
28.40
|
28.68
|
28.54
|
|
|
5 024 468.80
|
541.00
|
|
28.40
|
28.80
|
28.52
|
28.24
|
28.78
|
28.54
|
|
|
8 468 067.06
|
1 076.00
|
|
28.24
|
28.90
|
28.64
|
28.52
|
28.88
|
28.52
|
|
|
5 876 055.30
|
867.00
|
|
28.02
|
28.80
|
28.40
|
28.26
|
28.78
|
28.42
|
|
|
7 814 377.39
|
978.00
|
|
28.18
|
28.70
|
28.44
|
28.00
|
28.54
|
28.32
|
|
|
10 135 867.85
|
1 237.00
|
|
28.30
|
28.70
|
28.42
|
28.28
|
28.64
|
28.38
|
|
|
8 174 436.04
|
795.00
|
|
28.16
|
29.00
|
28.30
|
28.12
|
28.46
|
28.34
|
|
|
6 841 555.52
|
776.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
|
02.05.2017
|
03.05.2017 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
