|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.50
|
24.00
|
25.74
|
22.92
|
25.90
|
23.54
|
|
|
43 554 895.08
|
5 888.00
|
|
26.12
|
26.90
|
26.38
|
25.98
|
26.66
|
26.28
|
|
|
17 455 130.24
|
1 776.00
|
|
26.50
|
27.00
|
26.66
|
26.50
|
26.90
|
26.90
|
|
|
12 099 363.21
|
1 296.00
|
|
26.60
|
27.30
|
26.72
|
26.64
|
27.16
|
26.74
|
|
|
12 127 340.69
|
1 184.00
|
|
26.48
|
26.90
|
26.62
|
26.34
|
27.20
|
26.62
|
|
|
20 356 562.11
|
2 119.00
|
|
27.40
|
28.00
|
27.78
|
27.28
|
27.90
|
27.62
|
|
|
11 263 655.72
|
1 175.00
|
|
27.50
|
28.00
|
27.70
|
27.62
|
28.08
|
27.86
|
|
|
9 783 396.58
|
1 179.00
|
|
27.90
|
28.16
|
28.16
|
27.88
|
28.36
|
27.92
|
|
|
10 163 788.38
|
1 227.00
|
|
28.10
|
28.50
|
27.78
|
27.78
|
28.46
|
28.12
|
|
|
22 173 804.76
|
1 941.00
|
|
27.20
|
28.10
|
27.54
|
27.12
|
28.34
|
27.78
|
|
|
31 855 399.58
|
3 194.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
|
02.05.2017
|
03.05.2017 |
1.65 EUR |
|
28.04.2016
|
29.04.2016 |
1.5 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
