|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.00
|
27.70
|
27.26
|
27.22
|
27.60
|
27.50
|
|
|
10 518 338.81
|
1 001.00
|
|
27.00
|
27.30
|
27.20
|
27.02
|
27.28
|
27.24
|
|
|
8 083 887.13
|
871.00
|
|
27.00
|
27.26
|
27.04
|
26.68
|
27.20
|
27.20
|
|
|
13 441 165.32
|
1 059.00
|
|
26.86
|
27.26
|
27.10
|
26.96
|
27.38
|
26.96
|
|
|
9 677 416.29
|
869.00
|
|
26.86
|
27.18
|
26.94
|
26.78
|
27.06
|
26.98
|
|
|
10 684 508.22
|
1 249.00
|
|
26.80
|
27.30
|
26.88
|
26.82
|
27.08
|
26.84
|
|
|
11 360 229.77
|
966.00
|
|
26.88
|
27.30
|
27.12
|
26.90
|
27.54
|
26.90
|
|
|
18 828 700.74
|
1 258.00
|
|
26.80
|
27.10
|
27.50
|
26.82
|
27.58
|
26.88
|
|
|
19 776 445.52
|
1 616.00
|
|
27.60
|
28.00
|
28.18
|
27.70
|
28.18
|
27.86
|
|
|
11 992 854.17
|
993.00
|
|
28.00
|
28.26
|
27.66
|
27.60
|
28.40
|
28.16
|
|
|
11 080 040.25
|
1 344.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
|
02.05.2017
|
03.05.2017 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
