|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.56
|
29.80
|
29.54
|
29.40
|
29.84
|
29.76
|
|
|
10 076 065.57
|
1 368.00
|
|
29.14
|
29.48
|
29.14
|
29.14
|
29.52
|
29.40
|
|
|
7 599 780.13
|
713.00
|
|
28.90
|
29.42
|
29.28
|
28.82
|
29.50
|
29.14
|
|
|
15 753 196.22
|
1 000.00
|
|
28.80
|
29.66
|
28.82
|
28.70
|
29.66
|
29.34
|
|
|
14 466 580.13
|
1 353.00
|
|
28.76
|
29.30
|
28.76
|
28.64
|
29.24
|
28.84
|
|
|
10 719 795.42
|
990.00
|
|
28.26
|
28.72
|
29.02
|
28.36
|
29.28
|
28.70
|
|
|
12 984 706.52
|
1 125.00
|
|
28.70
|
29.28
|
28.78
|
28.60
|
29.22
|
29.04
|
|
|
16 116 117.26
|
1 251.00
|
|
28.38
|
28.96
|
28.24
|
27.92
|
28.66
|
28.40
|
|
|
13 976 775.81
|
1 189.00
|
|
28.02
|
28.40
|
28.54
|
28.06
|
28.54
|
28.20
|
|
|
16 508 576.00
|
1 255.00
|
|
28.54
|
28.96
|
29.06
|
28.60
|
29.26
|
28.62
|
|
|
10 703 729.69
|
1 131.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
|
02.05.2017
|
03.05.2017 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
