Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.04
|
19.19
|
20.70
|
19.20
|
|
|
450 314.00
|
228.00
|
|
|
20.69
|
19.89
|
20.69
|
20.20
|
|
|
285 105.00
|
41.00
|
|
|
19.95
|
19.95
|
20.29
|
20.29
|
|
|
148 804.00
|
26.00
|
|
|
19.75
|
19.75
|
19.90
|
19.90
|
|
|
132 302.00
|
23.00
|
|
|
19.89
|
19.51
|
19.89
|
19.51
|
|
|
141 348.00
|
37.00
|
|
|
19.50
|
19.50
|
19.50
|
19.50
|
|
|
90 421.00
|
15.00
|
|
|
18.85
|
18.85
|
19.12
|
19.12
|
|
|
408 651.00
|
21.00
|
|
|
18.70
|
18.45
|
18.75
|
18.75
|
|
|
203 240.00
|
65.00
|
|
|
18.88
|
18.52
|
18.88
|
18.70
|
|
|
332 719.00
|
34.00
|
|
|
18.65
|
18.51
|
18.65
|
18.51
|
|
|
266 607.00
|
37.00
|