Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.05
|
|
20.45
|
19.00
|
20.45
|
19.10
|
19.05
|
19.47
|
2 004 000.00
|
754.00
|
20.05
|
19.90
|
20.70
|
19.90
|
20.70
|
19.90
|
19.90
|
20.20
|
1 214 000.00
|
201.00
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
1 215 000.00
|
131.00
|
19.95
|
19.20
|
19.70
|
19.70
|
19.95
|
19.95
|
19.95
|
19.92
|
542 000.00
|
106.00
|
19.70
|
19.15
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
1 284 000.00
|
177.00
|
19.55
|
19.00
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
360 000.00
|
87.00
|
19.20
|
19.00
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
285 000.00
|
118.00
|
18.85
|
18.30
|
18.65
|
18.60
|
18.85
|
18.85
|
18.85
|
18.73
|
690 000.00
|
165.00
|
18.75
|
18.60
|
18.90
|
18.65
|
18.90
|
18.65
|
18.65
|
18.77
|
646 000.00
|
187.00
|
19.00
|
18.65
|
18.70
|
18.70
|
18.95
|
18.95
|
18.95
|
18.74
|
622 000.00
|
182.00
|