|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.40
|
19.60
|
20.40
|
19.90
|
|
|
16 182 000.00
|
633.00
|
|
|
|
20.40
|
20.00
|
20.60
|
20.10
|
|
|
17 344 000.00
|
580.00
|
|
|
|
20.80
|
20.10
|
20.90
|
20.30
|
|
|
14 435 000.00
|
485.00
|
|
|
|
20.90
|
20.60
|
21.10
|
20.70
|
|
|
9 743 000.00
|
447.00
|
|
|
|
21.40
|
20.30
|
21.70
|
20.60
|
|
|
29 144 000.00
|
1 003.00
|
|
|
|
21.90
|
21.30
|
22.00
|
21.40
|
|
|
23 151 000.00
|
662.00
|
|
|
|
22.40
|
21.70
|
22.60
|
21.80
|
|
|
42 552 000.00
|
1 015.00
|
|
|
|
21.90
|
21.70
|
22.30
|
22.10
|
|
|
28 070 000.00
|
784.00
|
|
|
|
21.50
|
21.50
|
23.20
|
21.80
|
|
|
73 911 000.00
|
1 764.00
|
|
|
|
21.70
|
21.20
|
22.00
|
21.40
|
|
|
35 540 000.00
|
908.00
|
S. Alam Cold Rolled Steels Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of cold rolled (C.R.) steel strips in coils/sheets and production of galvanized plain/corrugated iron (GP/CI) sheets in its continuous galvanizing line (CGL). Its product range includes C.R. coils and GP/CI sheets. The Company's factories are located at Kalarpool, Shikalbaha, Patiya and Chittagong, Bangladesh. S. Alam Power Generation Limited is the subsidiary of the Company, which is engaged in the business of installing and running power plant to produce and supply electricity.
