|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.70
|
15.50
|
16.70
|
15.70
|
|
|
7 006 000.00
|
368.00
|
|
|
|
16.90
|
15.80
|
16.90
|
15.90
|
|
|
5 842 000.00
|
341.00
|
|
|
|
16.90
|
16.50
|
17.50
|
16.60
|
|
|
11 388 000.00
|
524.00
|
|
|
|
16.20
|
16.10
|
16.70
|
16.40
|
|
|
6 160 000.00
|
424.00
|
|
|
|
15.90
|
15.70
|
16.70
|
16.20
|
|
|
5 222 000.00
|
608.00
|
|
|
|
16.80
|
15.50
|
16.80
|
15.60
|
|
|
9 748 000.00
|
521.00
|
|
|
|
17.00
|
16.50
|
17.40
|
16.80
|
|
|
9 907 000.00
|
420.00
|
|
|
|
18.30
|
16.80
|
18.40
|
16.90
|
|
|
19 952 000.00
|
806.00
|
|
|
|
16.20
|
15.90
|
17.40
|
17.30
|
|
|
29 432 000.00
|
1 049.00
|
|
|
|
15.80
|
15.70
|
16.30
|
15.90
|
|
|
5 400 000.00
|
324.00
|
S. Alam Cold Rolled Steels Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of cold rolled (C.R.) steel strips in coils/sheets and production of galvanized plain/corrugated iron (GP/CI) sheets in its continuous galvanizing line (CGL). Its product range includes C.R. coils and GP/CI sheets. The Company's factories are located at Kalarpool, Shikalbaha, Patiya and Chittagong, Bangladesh. S. Alam Power Generation Limited is the subsidiary of the Company, which is engaged in the business of installing and running power plant to produce and supply electricity.
