|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.20
|
15.10
|
16.30
|
15.40
|
|
|
11 779 000.00
|
671.00
|
|
|
|
16.70
|
15.90
|
17.00
|
16.00
|
|
|
16 640 000.00
|
757.00
|
|
|
|
15.50
|
15.40
|
16.70
|
16.40
|
|
|
23 152 000.00
|
957.00
|
|
|
|
15.90
|
15.10
|
16.10
|
15.20
|
|
|
15 601 000.00
|
790.00
|
|
|
|
16.50
|
15.70
|
16.50
|
15.90
|
|
|
14 835 000.00
|
657.00
|
|
|
|
16.30
|
16.20
|
16.90
|
16.30
|
|
|
14 228 000.00
|
644.00
|
|
|
|
16.10
|
15.80
|
17.00
|
16.30
|
|
|
28 799 000.00
|
1 073.00
|
|
|
|
16.50
|
16.10
|
17.50
|
16.30
|
|
|
18 653 000.00
|
813.00
|
|
|
|
15.30
|
15.10
|
16.20
|
16.20
|
|
|
26 415 000.00
|
1 017.00
|
|
|
|
14.30
|
14.30
|
15.10
|
14.80
|
|
|
6 312 000.00
|
358.00
|
S. Alam Cold Rolled Steels Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of cold rolled (C.R.) steel strips in coils/sheets and production of galvanized plain/corrugated iron (GP/CI) sheets in its continuous galvanizing line (CGL). Its product range includes C.R. coils and GP/CI sheets. The Company's factories are located at Kalarpool, Shikalbaha, Patiya and Chittagong, Bangladesh. S. Alam Power Generation Limited is the subsidiary of the Company, which is engaged in the business of installing and running power plant to produce and supply electricity.
