|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.00
|
11.50
|
12.00
|
11.50
|
|
|
1 423 000.00
|
164.00
|
|
|
|
12.30
|
11.70
|
12.30
|
11.70
|
|
|
2 244 000.00
|
167.00
|
|
|
|
12.40
|
11.80
|
12.40
|
12.10
|
|
|
4 466 000.00
|
274.00
|
|
|
|
11.80
|
11.70
|
12.20
|
11.80
|
|
|
2 900 000.00
|
168.00
|
|
|
|
12.10
|
11.50
|
12.10
|
11.80
|
|
|
1 650 000.00
|
191.00
|
|
|
|
11.20
|
11.00
|
12.20
|
11.70
|
|
|
9 566 000.00
|
519.00
|
|
|
|
12.20
|
12.20
|
12.20
|
12.20
|
|
|
2 572 000.00
|
120.00
|
|
|
|
14.40
|
13.50
|
14.40
|
13.50
|
|
|
3 091 000.00
|
200.00
|
|
|
|
14.90
|
14.70
|
15.10
|
14.90
|
|
|
4 467 000.00
|
223.00
|
|
|
|
14.60
|
14.40
|
15.00
|
14.60
|
|
|
7 131 000.00
|
325.00
|
S. Alam Cold Rolled Steels Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of cold rolled (C.R.) steel strips in coils/sheets and production of galvanized plain/corrugated iron (GP/CI) sheets in its continuous galvanizing line (CGL). Its product range includes C.R. coils and GP/CI sheets. The Company's factories are located at Kalarpool, Shikalbaha, Patiya and Chittagong, Bangladesh. S. Alam Power Generation Limited is the subsidiary of the Company, which is engaged in the business of installing and running power plant to produce and supply electricity.
