|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.50
|
21.80
|
24.20
|
24.20
|
|
|
46 926 000.00
|
1 582.00
|
|
|
|
23.70
|
21.80
|
24.10
|
22.00
|
|
|
28 241 000.00
|
1 375.00
|
|
|
|
24.50
|
23.20
|
25.20
|
23.60
|
|
|
23 105 000.00
|
1 093.00
|
|
|
|
24.20
|
24.00
|
26.00
|
24.30
|
|
|
36 444 000.00
|
1 692.00
|
|
|
|
25.80
|
23.70
|
25.80
|
23.90
|
|
|
25 139 000.00
|
1 219.00
|
|
|
|
25.90
|
24.70
|
26.60
|
25.40
|
|
|
30 676 000.00
|
1 555.00
|
|
|
|
26.70
|
25.20
|
27.40
|
25.40
|
|
|
39 173 000.00
|
1 780.00
|
|
|
|
27.80
|
25.50
|
28.80
|
26.70
|
|
|
43 889 000.00
|
2 042.00
|
|
|
|
29.10
|
26.80
|
29.40
|
27.10
|
|
|
63 918 000.00
|
2 917.00
|
|
|
|
29.10
|
28.50
|
31.20
|
29.30
|
|
|
54 376 000.00
|
2 194.00
|
S. Alam Cold Rolled Steels Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of cold rolled (C.R.) steel strips in coils/sheets and production of galvanized plain/corrugated iron (GP/CI) sheets in its continuous galvanizing line (CGL). Its product range includes C.R. coils and GP/CI sheets. The Company's factories are located at Kalarpool, Shikalbaha, Patiya and Chittagong, Bangladesh. S. Alam Power Generation Limited is the subsidiary of the Company, which is engaged in the business of installing and running power plant to produce and supply electricity.
