|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.40
|
15.10
|
15.80
|
15.20
|
|
|
6 356 000.00
|
287.00
|
|
|
|
16.30
|
15.20
|
16.30
|
15.30
|
|
|
6 835 000.00
|
394.00
|
|
|
|
15.20
|
15.20
|
15.80
|
15.70
|
|
|
6 302 000.00
|
287.00
|
|
|
|
16.20
|
15.10
|
17.10
|
15.30
|
|
|
9 699 000.00
|
495.00
|
|
|
|
14.70
|
14.70
|
16.00
|
16.00
|
|
|
22 394 000.00
|
890.00
|
|
|
|
15.80
|
14.40
|
15.90
|
14.60
|
|
|
33 729 000.00
|
916.00
|
|
|
|
14.50
|
14.50
|
14.50
|
14.50
|
|
|
6 138 000.00
|
143.00
|
|
|
|
12.20
|
11.90
|
12.20
|
12.00
|
|
|
4 114 000.00
|
217.00
|
|
|
|
12.00
|
11.60
|
12.00
|
11.80
|
|
|
2 516 000.00
|
160.00
|
|
|
|
11.70
|
11.70
|
12.40
|
11.90
|
|
|
8 442 000.00
|
528.00
|
S. Alam Cold Rolled Steels Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of cold rolled (C.R.) steel strips in coils/sheets and production of galvanized plain/corrugated iron (GP/CI) sheets in its continuous galvanizing line (CGL). Its product range includes C.R. coils and GP/CI sheets. The Company's factories are located at Kalarpool, Shikalbaha, Patiya and Chittagong, Bangladesh. S. Alam Power Generation Limited is the subsidiary of the Company, which is engaged in the business of installing and running power plant to produce and supply electricity.
