|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.90
|
18.60
|
19.40
|
18.70
|
|
|
20 338 000.00
|
846.00
|
|
|
|
18.20
|
17.90
|
19.00
|
18.80
|
|
|
23 323 000.00
|
982.00
|
|
|
|
18.00
|
17.80
|
18.50
|
17.90
|
|
|
14 674 000.00
|
625.00
|
|
|
|
17.70
|
17.50
|
18.30
|
17.80
|
|
|
13 535 000.00
|
589.00
|
|
|
|
18.40
|
17.70
|
18.60
|
17.80
|
|
|
14 523 000.00
|
601.00
|
|
|
|
18.80
|
18.30
|
18.80
|
18.40
|
|
|
8 916 000.00
|
470.00
|
|
|
|
18.90
|
18.60
|
19.50
|
18.70
|
|
|
16 269 000.00
|
773.00
|
|
|
|
19.20
|
18.70
|
19.40
|
18.80
|
|
|
13 687 000.00
|
560.00
|
|
|
|
18.40
|
18.30
|
19.40
|
18.90
|
|
|
20 303 000.00
|
988.00
|
|
|
|
18.50
|
18.00
|
18.50
|
18.10
|
|
|
8 568 000.00
|
613.00
|
S. Alam Cold Rolled Steels Limited is a Bangladesh-based company, which is engaged in the manufacturing and marketing of cold rolled (C.R.) steel strips in coils/sheets and production of galvanized plain/corrugated iron (GP/CI) sheets in its continuous galvanizing line (CGL). Its product range includes C.R. coils and GP/CI sheets. The Company's factories are located at Kalarpool, Shikalbaha, Patiya and Chittagong, Bangladesh. S. Alam Power Generation Limited is the subsidiary of the Company, which is engaged in the business of installing and running power plant to produce and supply electricity.
