Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.87
|
53.40
|
51.85
|
51.69
|
52.62
|
52.18
|
|
|
32 937 876.83
|
11 388.00
|
50.51
|
53.45
|
51.02
|
50.15
|
51.535
|
51.49
|
|
|
39 984 991.48
|
12 627.00
|
50.38
|
52.68
|
50.00
|
48.85
|
51.695
|
51.50
|
|
|
109 425 229.95
|
27 787.00
|
48.00
|
55.00
|
52.41
|
52.13
|
53.08
|
52.95
|
|
|
70 741 575.03
|
18 978.00
|
50.20
|
53.32
|
49.36
|
49.32
|
52.795
|
52.42
|
|
|
81 085 159.69
|
19 681.00
|
48.00
|
79.34
|
49.17
|
48.90
|
49.62
|
49.34
|
|
|
55 022 159.11
|
13 680.00
|
48.00
|
78.27
|
49.13
|
48.67
|
49.32
|
49.07
|
|
|
39 790 410.30
|
12 788.00
|
48.00
|
51.16
|
49.47
|
48.48
|
49.51
|
48.94
|
|
|
48 856 222.99
|
15 711.00
|
49.80
|
51.51
|
50.51
|
49.81
|
50.605
|
49.82
|
|
|
21 354 229.10
|
7 235.00
|
50.78
|
81.36
|
51.17
|
50.76
|
51.33
|
50.78
|
|
|
25 602 900.00
|
9 633.00
|
Ryan Specialty Group Holdings Inc is an international specialty insurance organization that provides solutions for brokers, agents and insurance carriers.