Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
50.51
|
53.45
|
50.93
|
50.18
|
51.51
|
51.49
|
|
|
1 063 610.43
|
519.00
|
50.38
|
52.68
|
50.21
|
48.86
|
51.67
|
51.50
|
|
|
6 208 862.92
|
1 877.00
|
33.09
|
55.00
|
52.52
|
52.16
|
53.06
|
52.95
|
|
|
1 994 734.06
|
740.00
|
50.20
|
53.32
|
49.40
|
49.40
|
52.79
|
52.37
|
|
|
3 048 679.05
|
1 007.00
|
32.22
|
|
49.04
|
48.96
|
49.61
|
49.34
|
|
|
828 990.81
|
584.00
|
33.09
|
|
49.14
|
48.68
|
49.19
|
49.07
|
|
|
2 304 961.08
|
961.00
|
48.00
|
51.16
|
49.38
|
48.48
|
49.38
|
48.93
|
|
|
1 216 274.46
|
488.00
|
49.80
|
51.51
|
50.38
|
49.815
|
50.38
|
49.815
|
|
|
505 190.27
|
374.00
|
32.22
|
|
51.34
|
50.78
|
51.34
|
50.78
|
|
|
686 620.28
|
390.00
|
50.37
|
51.78
|
51.62
|
51.02
|
51.64
|
51.07
|
|
|
926 871.69
|
511.00
|
Ryan Specialty Group Holdings Inc is an international specialty insurance organization that provides solutions for brokers, agents and insurance carriers.