Показано 0 из 0
Дата |
---|
19:27 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.818
|
0.872
|
0.80
|
0.80
|
0.814
|
0.814
|
|
|
|
|
0.816
|
0.88
|
0.804
|
0.804
|
0.826
|
0.822
|
|
|
|
|
0.818
|
0.882
|
0.81
|
0.774
|
0.818
|
0.818
|
|
|
|
|
0.826
|
0.882
|
0.84
|
0.81
|
0.84
|
0.82
|
|
|
|
|
0.818
|
0.882
|
0.796
|
0.796
|
0.818
|
0.818
|
|
|
|
|
0.798
|
0.842
|
0.798
|
0.79
|
0.798
|
0.79
|
|
|
|
|
0.792
|
0.824
|
0.778
|
0.774
|
0.808
|
0.80
|
|
|
|
|
0.788
|
0.85
|
0.766
|
0.766
|
0.782
|
0.782
|
|
|
|
|
0.778
|
0.84
|
0.764
|
0.764
|
0.78
|
0.778
|
|
|
|
|
0.792
|
0.854
|
0.77
|
0.742
|
0.77
|
0.764
|
|
|
|
|