|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.60
|
37.30
|
38.90
|
38.10
|
|
|
72 115.50
|
3.00
|
|
|
|
40.50
|
38.60
|
41.50
|
38.60
|
|
|
102 300.00
|
2.00
|
|
|
|
40.50
|
40.50
|
40.50
|
40.50
|
|
|
|
|
|
|
|
45.00
|
40.50
|
40.50
|
40.50
|
|
|
54 715.50
|
5.00
|
|
|
|
41.80
|
40.20
|
45.90
|
45.00
|
|
|
671 060.00
|
3.00
|
|
|
|
43.50
|
41.70
|
42.20
|
41.80
|
|
|
188 858.00
|
14.00
|
|
|
|
44.00
|
43.20
|
46.00
|
43.50
|
|
|
170 030.00
|
11.00
|
|
|
|
44.00
|
44.00
|
44.00
|
44.00
|
|
|
|
|
|
|
|
43.60
|
43.20
|
44.60
|
44.00
|
|
|
490 130.00
|
29.00
|
|
|
|
41.10
|
40.50
|
44.50
|
43.60
|
|
|
428 092.50
|
24.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
