|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.50
|
31.50
|
32.30
|
31.50
|
|
|
177 350.00
|
3.00
|
|
|
|
30.40
|
32.50
|
32.50
|
32.50
|
|
|
130 000.00
|
1.00
|
|
|
|
29.50
|
30.40
|
30.40
|
30.40
|
|
|
20 672.00
|
1.00
|
|
|
|
29.20
|
29.50
|
29.50
|
29.50
|
|
|
88 500.00
|
3.00
|
|
|
|
28.80
|
28.80
|
29.60
|
29.20
|
|
|
104 310.00
|
6.00
|
|
|
|
28.50
|
28.80
|
28.80
|
28.80
|
|
|
4 608.00
|
2.00
|
|
|
|
28.10
|
28.40
|
28.70
|
28.50
|
|
|
193 962.00
|
7.00
|
|
|
|
28.10
|
28.10
|
28.10
|
28.10
|
|
|
|
|
|
|
|
28.10
|
28.10
|
28.10
|
28.10
|
|
|
|
|
|
|
|
28.10
|
28.10
|
28.10
|
28.10
|
|
|
|
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
