|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.50
|
32.60
|
32.60
|
32.60
|
|
|
48 900.00
|
3.00
|
|
|
|
33.50
|
33.50
|
33.50
|
33.50
|
|
|
|
|
|
|
|
34.00
|
33.50
|
33.50
|
33.50
|
|
|
19 195.50
|
4.00
|
|
|
|
34.00
|
34.00
|
34.00
|
34.00
|
|
|
221 000.00
|
3.00
|
|
|
|
37.00
|
34.00
|
34.00
|
34.00
|
|
|
3 400.00
|
1.00
|
|
|
|
37.00
|
37.00
|
37.00
|
37.00
|
|
|
|
|
|
|
|
36.50
|
37.00
|
37.00
|
37.00
|
|
|
1 110.00
|
1.00
|
|
|
|
36.50
|
36.50
|
36.50
|
36.50
|
|
|
|
|
|
|
|
36.50
|
36.50
|
36.50
|
36.50
|
|
|
|
|
|
|
|
36.50
|
36.50
|
36.50
|
36.50
|
|
|
7 300.00
|
1.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
