|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.20
|
33.80
|
33.80
|
33.80
|
|
|
64 220.00
|
4.00
|
|
|
|
34.20
|
34.20
|
34.20
|
34.20
|
|
|
|
|
|
|
|
33.50
|
34.00
|
34.20
|
34.20
|
|
|
528 100.00
|
12.00
|
|
|
|
34.00
|
33.50
|
33.50
|
33.50
|
|
|
10 050.00
|
1.00
|
|
|
|
33.00
|
34.00
|
34.00
|
34.00
|
|
|
207 400.00
|
6.00
|
|
|
|
33.00
|
33.00
|
33.00
|
33.00
|
|
|
|
|
|
|
|
34.70
|
33.00
|
33.00
|
33.00
|
|
|
2 640.00
|
1.00
|
|
|
|
35.00
|
33.00
|
34.80
|
34.70
|
|
|
3 579.00
|
2.00
|
|
|
|
35.00
|
35.00
|
35.00
|
35.00
|
|
|
|
|
|
|
|
32.00
|
34.90
|
35.00
|
35.00
|
|
|
633 490.00
|
2.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
