|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.70
|
39.00
|
39.00
|
39.00
|
|
|
37 440.00
|
5.00
|
|
|
|
40.70
|
40.70
|
40.70
|
40.70
|
|
|
|
|
|
|
|
37.00
|
39.30
|
40.70
|
40.70
|
|
|
302 752.40
|
15.00
|
|
|
|
41.00
|
37.00
|
37.00
|
37.00
|
|
|
7 400.00
|
2.00
|
|
|
|
40.50
|
38.00
|
42.80
|
41.00
|
|
|
2 277 370.00
|
8.00
|
|
|
|
41.40
|
40.50
|
40.50
|
40.50
|
|
|
8 100.00
|
1.00
|
|
|
|
39.90
|
40.60
|
41.50
|
41.40
|
|
|
129 896.00
|
4.00
|
|
|
|
39.10
|
38.00
|
40.00
|
39.90
|
|
|
117 915.00
|
5.00
|
|
|
|
37.10
|
39.00
|
40.30
|
39.10
|
|
|
1 288 130.10
|
63.00
|
|
|
|
33.80
|
37.10
|
37.10
|
37.10
|
|
|
89 225.50
|
3.00
|
Runner Automobiles Ltd is a automobile manufacturing company. The Company is engaged in manufacturing motorcycles ranging from 80 to 150 cubic centimeters (CC) capacity. Its manufactured motorcycles include KnightRider, Turbo, Kite+, Royal+, Bullet, F100-6A, Cheeta, AD 80S Deluxe, AD 80S Alloy, Bike RT, Xtreet 150, Renegade Sport and Renegade Commando.
