Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0472
|
0.0596
|
0.055
|
0.0524
|
0.06
|
0.0534
|
|
|
|
|
0.0452
|
0.0596
|
0.0522
|
0.0494
|
0.0542
|
0.0524
|
|
|
|
|
0.042
|
0.0562
|
0.045
|
0.045
|
0.0478
|
0.0478
|
|
|
|
|
0.042
|
0.0538
|
0.044
|
0.044
|
0.0478
|
0.0478
|
|
|
|
|
0.042
|
0.0528
|
0.052
|
0.0474
|
0.053
|
0.0474
|
|
|
|
|
0.0432
|
0.0564
|
0.0544
|
0.0498
|
0.0548
|
0.0498
|
|
|
|
|
0.042
|
0.0562
|
0.0556
|
0.0508
|
0.0556
|
0.0508
|
|
|
|
|
0.0456
|
0.0562
|
0.0556
|
0.0508
|
0.0556
|
0.0508
|
|
|
|
|
0.0472
|
0.0598
|
0.0574
|
0.0534
|
0.0574
|
0.0534
|
|
|
|
|
0.0472
|
0.0598
|
0.055
|
0.053
|
0.0564
|
0.0534
|
|
|
|
|
Royal Helium Ltd is publicly traded on the TSX Venture exchange under the symbol RHC that is focussed on the exploration and development of primary helium in southern Saskatchewan.