Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0456
|
0.061
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
|
|
0.0436
|
0.061
|
0.0386
|
0.0386
|
0.072
|
0.0596
|
|
|
5 648.00
|
6.00
|
0.0402
|
0.0576
|
0.0358
|
0.0358
|
0.0358
|
0.0358
|
|
|
|
|
0.045
|
0.0624
|
0.0346
|
0.0346
|
0.0346
|
0.0346
|
|
|
|
|
0.0404
|
0.0578
|
0.0422
|
0.0422
|
0.0422
|
0.0422
|
|
|
|
|
0.0406
|
0.058
|
0.0452
|
0.0452
|
0.0452
|
0.0452
|
|
|
|
|
|
|
0.0456
|
0.0456
|
0.0456
|
0.0456
|
|
|
|
|
0.0404
|
0.0578
|
0.0452
|
0.0452
|
0.0594
|
0.0594
|
|
|
594.00
|
2.00
|
0.0438
|
0.0612
|
0.0478
|
0.0478
|
0.0478
|
0.0478
|
|
|
|
|
0.046
|
0.06
|
0.041
|
0.041
|
0.041
|
0.041
|
|
|
|
|
Royal Helium Ltd is publicly traded on the TSX Venture exchange under the symbol RHC that is focussed on the exploration and development of primary helium in southern Saskatchewan.