Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
116.50
|
124.56
|
122.69
|
121.00
|
122.69
|
122.29
|
|
|
33 654 091.65
|
9 569.00
|
116.30
|
127.74
|
119.85
|
118.6101
|
122.37
|
121.55
|
|
|
33 439 273.08
|
10 894.00
|
118.82
|
127.74
|
121.20
|
120.29
|
123.10
|
120.85
|
|
|
46 393 982.57
|
12 014.00
|
120.14
|
128.28
|
121.62
|
120.05
|
122.89
|
120.13
|
|
|
68 682 995.36
|
13 409.00
|
119.90
|
124.50
|
124.64
|
122.39
|
125.10
|
124.26
|
|
|
36 625 885.32
|
10 544.00
|
124.25
|
124.86
|
125.00
|
123.8614
|
125.32
|
124.58
|
|
|
47 269 344.69
|
12 286.00
|
123.58
|
124.99
|
121.38
|
120.1005
|
124.63
|
124.19
|
|
|
49 567 662.30
|
13 336.00
|
120.30
|
124.47
|
119.61
|
119.33
|
121.08
|
120.93
|
|
|
55 897 404.73
|
10 575.00
|
119.69
|
127.77
|
118.00
|
118.00
|
121.585
|
120.41
|
|
|
42 287 518.23
|
9 675.00
|
118.80
|
119.81
|
119.26
|
118.22
|
121.535
|
118.82
|
|
|
83 903 470.19
|
14 538.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
03.04.2024
|
05.04.2024 |
0.4 USD |
03.01.2024
|
05.01.2024 |
0.4 USD |
04.10.2023
|
06.10.2023 |
0.375 USD |
05.07.2023
|
07.07.2023 |
0.375 USD |
04.04.2023
|
06.04.2023 |
0.375 USD |
04.01.2023
|
06.01.2023 |
0.375 USD |
05.10.2022
|
07.10.2022 |
0.35 USD |
29.06.2022
|
01.07.2022 |
0.35 USD |
30.03.2022
|
01.04.2022 |
0.35 USD |
05.01.2022
|
07.01.2022 |
0.35 USD |
Royal Gold, Inc. (Royal Gold) together with its subsidiaries, is engaged in the business of acquiring and managing precious metals royalties and similar interests. The Company focuses to acquire existing royalties or to finance projects that are in production or in development stage in exchange.