Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.00
|
35.80
|
34.20
|
33.80
|
35.00
|
35.00
|
|
34.17
|
38 442.00
|
12.00
|
34.00
|
35.40
|
33.80
|
33.80
|
35.40
|
34.20
|
|
35.28
|
17 393.80
|
6.00
|
33.80
|
35.40
|
36.60
|
32.60
|
36.60
|
33.80
|
|
33.84
|
26 631.00
|
8.00
|
33.00
|
35.60
|
35.40
|
31.20
|
36.80
|
35.80
|
|
33.02
|
99 838.00
|
24.00
|
34.00
|
36.00
|
34.00
|
34.00
|
34.00
|
34.00
|
|
34.00
|
2 074.00
|
2.00
|
34.60
|
36.60
|
34.40
|
34.40
|
36.20
|
36.20
|
|
34.41
|
8 464.20
|
3.00
|
33.60
|
36.00
|
33.40
|
33.40
|
36.00
|
36.00
|
|
35.86
|
1 362.80
|
3.00
|
33.00
|
36.00
|
34.60
|
34.60
|
34.60
|
34.60
|
|
34.60
|
13 840.00
|
4.00
|
34.60
|
36.00
|
36.20
|
34.60
|
36.20
|
34.60
|
|
36.20
|
14 225.00
|
4.00
|
36.00
|
37.60
|
36.20
|
36.20
|
37.60
|
37.60
|
|
36.22
|
34 803.60
|
6.00
|
Rovsing A/S is a supplier of individual satellite functional testing and simulation systems.