Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.42
|
4.82
|
4.40
|
4.40
|
4.40
|
4.40
|
|
|
|
|
4.40
|
4.74
|
4.38
|
4.38
|
4.38
|
4.38
|
|
|
|
|
4.38
|
4.76
|
4.40
|
4.40
|
4.40
|
4.40
|
|
|
|
|
4.40
|
4.74
|
4.38
|
4.38
|
4.38
|
4.38
|
|
|
|
|
4.38
|
5.05
|
4.48
|
4.48
|
4.48
|
4.48
|
|
|
|
|
4.48
|
4.98
|
4.48
|
4.48
|
4.48
|
4.48
|
|
|
|
|
|
|
4.46
|
4.46
|
4.46
|
4.46
|
|
|
|
|
4.46
|
4.96
|
4.42
|
4.42
|
4.42
|
4.42
|
|
|
|
|
4.42
|
4.92
|
4.56
|
4.56
|
4.56
|
4.56
|
|
|
|
|
4.56
|
4.96
|
4.42
|
4.42
|
4.42
|
4.42
|
|
|
|
|
Rovsing A/S is a supplier of individual satellite functional testing and simulation systems.