Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.61
|
0.621
|
0.62
|
0.61201
|
0.625
|
0.61201
|
|
|
662.50
|
20.00
|
0.56
|
0.65
|
0.64
|
0.611
|
0.64
|
0.611
|
|
|
256.76
|
10.00
|
0.6116
|
0.685
|
0.698
|
0.6015
|
0.698
|
0.6015
|
|
|
8 512.77
|
48.00
|
0.6503
|
0.71
|
0.6275
|
0.6275
|
0.70
|
0.68
|
|
|
6 116.05
|
46.00
|
0.582
|
0.617
|
0.5399
|
0.5399
|
0.62
|
0.6119
|
|
|
6 207.31
|
38.00
|
0.5203
|
0.525
|
0.539
|
0.52
|
0.539
|
0.52
|
|
|
4 988.78
|
41.00
|
0.513
|
0.52
|
0.519
|
0.5189
|
0.5205
|
0.5205
|
|
|
1 613.51
|
16.00
|
0.46
|
0.5295
|
0.516
|
0.516
|
0.524
|
0.52
|
|
|
2 331.92
|
31.00
|
0.50
|
0.534
|
0.54
|
0.515
|
0.54
|
0.515
|
|
|
5 881.79
|
39.00
|
0.50
|
0.5683
|
0.522
|
0.522
|
0.5356
|
0.5356
|
|
|
1 090.24
|
25.00
|