|
|
|
|
Дата |
|---|
| 08:42 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.18
|
41.19
|
42.15
|
40.58
|
42.30
|
41.19
|
|
|
118 502 062.00
|
|
|
|
|
40.96
|
40.28
|
42.49
|
42.15
|
|
|
270 439 095.00
|
|
|
|
|
40.10
|
39.95
|
41.30
|
40.88
|
|
|
166 200 117.00
|
|
|
|
|
39.70
|
39.40
|
40.57
|
39.94
|
|
|
122 399 130.00
|
|
|
|
|
38.63
|
38.29
|
39.77
|
39.70
|
|
|
165 413 428.00
|
|
|
|
|
38.06
|
38.00
|
39.28
|
38.63
|
|
|
113 105 793.00
|
|
|
|
|
37.00
|
36.91
|
38.43
|
38.15
|
|
|
121 407 135.00
|
|
|
|
|
37.50
|
36.77
|
37.85
|
36.89
|
|
|
71 014 461.00
|
|
|
|
|
37.41
|
37.24
|
37.73
|
37.47
|
|
|
44 825 024.00
|
|
|
|
|
37.57
|
37.20
|
37.89
|
37.48
|
|
|
57 521 716.00
|
|
Rigol Technologies, Co. Ltd. produces and sells electronic measuring instrument. The Company manufactures and markets oscilloscopes, waveform-generators, spectrum-analyzers, multimeters, and other products. Rigol Technologies markets its products worldwide.
