|
|
|
|
Дата |
|---|
| 09:55 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.64
|
36.67
|
37.00
|
36.36
|
37.26
|
36.61
|
|
|
46 040 236.00
|
|
|
|
|
37.00
|
36.36
|
37.26
|
36.67
|
|
|
46 543 655.00
|
|
|
|
|
36.99
|
36.82
|
37.27
|
36.93
|
|
|
48 583 894.00
|
|
|
|
|
37.01
|
36.75
|
37.12
|
36.95
|
|
|
41 441 884.00
|
|
|
|
|
36.70
|
36.57
|
37.32
|
36.73
|
|
|
43 466 030.00
|
|
|
|
|
36.35
|
35.90
|
36.76
|
36.73
|
|
|
48 657 226.00
|
|
|
|
|
37.22
|
36.17
|
37.79
|
36.35
|
|
|
52 461 638.00
|
|
|
|
|
36.59
|
36.26
|
38.09
|
37.39
|
|
|
111 275 496.00
|
|
|
|
|
35.93
|
35.85
|
36.79
|
36.79
|
|
|
54 368 987.00
|
|
|
|
|
36.76
|
35.81
|
36.85
|
35.90
|
|
|
63 372 361.00
|
|
Rigol Technologies, Co. Ltd. produces and sells electronic measuring instrument. The Company manufactures and markets oscilloscopes, waveform-generators, spectrum-analyzers, multimeters, and other products. Rigol Technologies markets its products worldwide.
