|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.63
|
43.53
|
45.97
|
43.98
|
|
|
175 763 855.00
|
|
|
|
|
48.02
|
45.74
|
48.27
|
46.19
|
|
|
115 793 274.00
|
|
|
|
|
48.29
|
47.34
|
49.43
|
47.65
|
|
|
159 586 719.00
|
|
|
|
|
48.50
|
47.83
|
49.30
|
48.54
|
|
|
144 564 905.00
|
|
|
|
|
48.00
|
45.61
|
48.76
|
48.30
|
|
|
214 936 460.00
|
|
|
|
|
46.54
|
46.02
|
50.21
|
48.86
|
|
|
290 040 297.00
|
|
|
|
|
44.45
|
44.06
|
48.86
|
46.64
|
|
|
291 452 972.00
|
|
|
|
|
43.01
|
42.80
|
43.99
|
43.49
|
|
|
171 576 365.00
|
|
|
|
|
46.50
|
43.33
|
46.50
|
43.48
|
|
|
186 213 481.00
|
|
|
|
|
45.87
|
45.87
|
48.00
|
46.12
|
|
|
245 426 541.00
|
|
Rigol Technologies, Co. Ltd. produces and sells electronic measuring instrument. The Company manufactures and markets oscilloscopes, waveform-generators, spectrum-analyzers, multimeters, and other products. Rigol Technologies markets its products worldwide.
