|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.72
|
43.60
|
46.16
|
45.33
|
|
|
177 129 155.00
|
|
|
|
|
43.44
|
42.58
|
44.66
|
43.93
|
|
|
185 499 913.00
|
|
|
|
|
42.80
|
42.01
|
43.50
|
42.95
|
|
|
129 081 155.00
|
|
|
|
|
41.60
|
41.32
|
42.80
|
41.50
|
|
|
150 141 221.00
|
|
|
|
|
40.22
|
39.75
|
42.17
|
41.50
|
|
|
148 415 825.00
|
|
|
|
|
38.20
|
37.46
|
40.95
|
40.66
|
|
|
164 209 394.00
|
|
|
|
|
40.25
|
38.00
|
40.73
|
38.40
|
|
|
108 920 606.00
|
|
|
|
|
38.51
|
38.30
|
40.60
|
39.99
|
|
|
138 279 803.00
|
|
|
|
|
37.76
|
37.03
|
38.30
|
38.12
|
|
|
113 817 372.00
|
|
|
|
|
38.97
|
36.40
|
39.72
|
36.82
|
|
|
212 293 446.00
|
|
Rigol Technologies, Co. Ltd. produces and sells electronic measuring instrument. The Company manufactures and markets oscilloscopes, waveform-generators, spectrum-analyzers, multimeters, and other products. Rigol Technologies markets its products worldwide.
