Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.07
|
1.15
|
1.078
|
1.065
|
1.118
|
1.11
|
|
|
|
|
1.018
|
1.098
|
1.016
|
1.00
|
1.068
|
1.068
|
|
|
|
|
0.9575
|
1.037
|
0.9985
|
0.985
|
1.068
|
0.988
|
|
|
|
|
0.9535
|
1.033
|
1.029
|
1.021
|
1.071
|
1.021
|
|
|
|
|
0.993
|
1.069
|
1.018
|
1.012
|
1.036
|
1.031
|
|
|
|
|
0.981
|
1.061
|
1.048
|
1.001
|
1.082
|
1.002
|
|
|
|
|
1.011
|
1.092
|
1.067
|
1.043
|
1.095
|
1.043
|
|
|
|
|
1.02
|
1.101
|
1.061
|
1.059
|
1.071
|
1.06
|
|
|
|
|
1.016
|
1.096
|
1.015
|
0.994
|
1.065
|
1.065
|
|
|
|
|
0.96
|
1.039
|
0.9805
|
0.9715
|
1.028
|
0.9715
|
|
|
|
|