Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.084
|
1.126
|
1.052
|
1.052
|
1.092
|
1.092
|
|
|
|
|
1.033
|
1.074
|
1.00
|
1.00
|
1.019
|
1.019
|
|
|
|
|
0.982
|
1.021
|
0.9795
|
0.9795
|
0.9885
|
0.9885
|
|
|
|
|
0.9975
|
1.036
|
1.007
|
1.007
|
1.032
|
1.032
|
|
|
|
|
1.008
|
1.048
|
1.011
|
1.003
|
1.011
|
1.003
|
|
|
|
|
0.996
|
1.035
|
1.024
|
1.024
|
1.031
|
1.031
|
|
|
|
|
1.023
|
1.063
|
1.048
|
1.048
|
1.055
|
1.055
|
|
|
|
|
1.04
|
1.081
|
1.042
|
1.042
|
1.049
|
1.049
|
|
|
|
|
1.031
|
1.072
|
0.9955
|
0.9955
|
1.024
|
1.024
|
|
|
|
|
0.976
|
1.014
|
0.964
|
0.964
|
0.9885
|
0.9885
|
|
|
|
|