|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.48
|
12.54
|
12.68
|
12.48
|
12.76
|
12.56
|
|
12.60
|
315 805.16
|
257.00
|
|
12.62
|
12.66
|
12.60
|
12.40
|
12.72
|
12.72
|
|
12.64
|
490 730.53
|
448.00
|
|
12.58
|
12.64
|
12.46
|
12.26
|
12.68
|
12.66
|
|
12.56
|
359 975.11
|
326.00
|
|
12.40
|
12.42
|
12.60
|
12.26
|
12.60
|
12.40
|
|
12.37
|
627 647.05
|
435.00
|
|
12.66
|
12.72
|
12.46
|
12.38
|
12.92
|
12.68
|
|
12.64
|
658 538.95
|
478.00
|
|
12.46
|
12.50
|
12.42
|
12.40
|
12.60
|
12.48
|
|
12.50
|
479 948.74
|
321.00
|
|
12.38
|
12.44
|
12.36
|
12.24
|
12.44
|
12.34
|
|
12.34
|
379 951.37
|
344.00
|
|
12.40
|
12.50
|
12.56
|
12.24
|
12.56
|
12.44
|
|
12.41
|
337 443.50
|
381.00
|
|
12.50
|
12.66
|
12.66
|
12.44
|
12.78
|
12.56
|
|
12.59
|
556 149.03
|
436.00
|
|
12.48
|
12.56
|
12.58
|
12.40
|
12.74
|
12.50
|
|
12.56
|
639 375.32
|
530.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2024
|
08.04.2024 |
0.38 EUR |
|
24.03.2023
|
27.03.2023 |
0.36 EUR |
|
11.04.2022
|
12.04.2022 |
0.34 EUR |
|
18.03.2021
|
19.03.2021 |
0.32 EUR |
|
09.06.2020
|
10.06.2020 |
0.3 EUR |
|
21.03.2019
|
22.03.2019 |
0.28 EUR |
|
21.03.2018
|
22.03.2018 |
0.78 EUR |
|
23.03.2017
|
24.03.2017 |
0.25 EUR |
|
16.03.2016
|
17.03.2016 |
0.23 EUR |
|
20.03.2015
|
23.03.2015 |
0.15 EUR |
Revenio Group Oyj operates as a medical technology company that provides screening products intended for the early detection of glaucoma and osteoporosis. The Company distributes its products worldwide.
