|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.20
|
14.24
|
15.70
|
14.08
|
15.70
|
14.18
|
|
14.39
|
4 926 942.46
|
2 235.00
|
|
16.00
|
16.08
|
16.28
|
15.94
|
16.28
|
15.94
|
|
16.04
|
761 983.14
|
636.00
|
|
16.16
|
16.26
|
15.80
|
15.70
|
16.34
|
16.28
|
|
15.98
|
1 191 812.12
|
724.00
|
|
15.62
|
15.76
|
16.14
|
15.62
|
16.14
|
15.76
|
|
15.83
|
1 247 221.94
|
901.00
|
|
16.14
|
16.20
|
16.62
|
16.14
|
16.62
|
16.16
|
|
16.28
|
878 894.80
|
590.00
|
|
16.60
|
16.66
|
16.68
|
16.54
|
16.78
|
16.62
|
|
16.66
|
710 357.49
|
647.00
|
|
16.50
|
16.56
|
16.94
|
16.42
|
16.96
|
16.60
|
|
16.63
|
1 588 847.55
|
783.00
|
|
16.90
|
16.98
|
17.04
|
16.88
|
17.18
|
16.96
|
|
17.00
|
1 471 709.55
|
911.00
|
|
16.88
|
16.92
|
17.94
|
16.80
|
18.24
|
17.00
|
|
17.32
|
2 420 976.25
|
1 395.00
|
|
17.74
|
17.94
|
18.20
|
17.72
|
18.20
|
17.88
|
|
17.87
|
1 185 214.39
|
880.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2024
|
08.04.2024 |
0.38 EUR |
|
24.03.2023
|
27.03.2023 |
0.36 EUR |
|
11.04.2022
|
12.04.2022 |
0.34 EUR |
|
18.03.2021
|
19.03.2021 |
0.32 EUR |
|
09.06.2020
|
10.06.2020 |
0.3 EUR |
|
21.03.2019
|
22.03.2019 |
0.28 EUR |
|
21.03.2018
|
22.03.2018 |
0.78 EUR |
|
23.03.2017
|
24.03.2017 |
0.25 EUR |
|
16.03.2016
|
17.03.2016 |
0.23 EUR |
|
20.03.2015
|
23.03.2015 |
0.15 EUR |
Revenio Group Oyj operates as a medical technology company that provides screening products intended for the early detection of glaucoma and osteoporosis. The Company distributes its products worldwide.
