|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.54
|
13.56
|
12.94
|
12.94
|
13.70
|
13.56
|
|
13.44
|
1 105 357.22
|
976.00
|
|
12.90
|
13.20
|
12.84
|
12.56
|
13.20
|
12.92
|
|
12.95
|
832 189.69
|
654.00
|
|
12.82
|
12.90
|
12.96
|
12.72
|
13.08
|
12.80
|
|
12.89
|
696 044.80
|
613.00
|
|
12.88
|
12.92
|
12.88
|
12.62
|
12.92
|
12.82
|
|
12.80
|
663 577.06
|
463.00
|
|
12.78
|
12.84
|
12.30
|
12.30
|
12.94
|
12.74
|
|
12.73
|
748 635.05
|
542.00
|
|
12.18
|
12.22
|
12.48
|
12.12
|
12.50
|
12.22
|
|
12.25
|
926 426.30
|
531.00
|
|
12.32
|
12.36
|
12.70
|
12.32
|
12.80
|
12.32
|
|
12.49
|
472 360.21
|
301.00
|
|
12.68
|
12.72
|
12.44
|
12.40
|
12.80
|
12.68
|
|
12.64
|
732 637.87
|
543.00
|
|
12.38
|
12.42
|
12.24
|
12.14
|
12.42
|
12.40
|
|
12.30
|
463 527.76
|
410.00
|
|
12.22
|
12.28
|
12.10
|
12.10
|
12.30
|
12.24
|
|
12.23
|
439 217.44
|
369.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2024
|
08.04.2024 |
0.38 EUR |
|
24.03.2023
|
27.03.2023 |
0.36 EUR |
|
11.04.2022
|
12.04.2022 |
0.34 EUR |
|
18.03.2021
|
19.03.2021 |
0.32 EUR |
|
09.06.2020
|
10.06.2020 |
0.3 EUR |
|
21.03.2019
|
22.03.2019 |
0.28 EUR |
|
21.03.2018
|
22.03.2018 |
0.78 EUR |
|
23.03.2017
|
24.03.2017 |
0.25 EUR |
|
16.03.2016
|
17.03.2016 |
0.23 EUR |
|
20.03.2015
|
23.03.2015 |
0.15 EUR |
Revenio Group Oyj operates as a medical technology company that provides screening products intended for the early detection of glaucoma and osteoporosis. The Company distributes its products worldwide.
