|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.40
|
10.44
|
10.60
|
10.22
|
10.60
|
10.36
|
|
10.40
|
711 344.09
|
436.00
|
|
10.56
|
10.60
|
10.62
|
10.54
|
10.74
|
10.54
|
|
10.60
|
596 498.15
|
416.00
|
|
10.74
|
10.78
|
10.96
|
10.60
|
10.96
|
10.60
|
|
10.74
|
698 934.14
|
414.00
|
|
10.98
|
11.00
|
11.06
|
10.92
|
11.18
|
10.92
|
|
11.04
|
682 109.94
|
502.00
|
|
11.02
|
11.06
|
11.12
|
10.98
|
11.20
|
10.98
|
|
11.06
|
705 231.06
|
492.00
|
|
11.10
|
11.12
|
11.12
|
10.96
|
11.36
|
11.06
|
|
11.11
|
865 499.64
|
530.00
|
|
11.18
|
11.22
|
11.42
|
11.08
|
11.42
|
11.10
|
|
11.17
|
995 378.86
|
576.00
|
|
11.40
|
11.52
|
11.10
|
11.06
|
11.54
|
11.48
|
|
11.37
|
915 217.64
|
624.00
|
|
11.12
|
11.14
|
11.54
|
11.04
|
11.54
|
11.04
|
|
11.11
|
573 316.03
|
418.00
|
|
11.54
|
11.56
|
11.36
|
11.36
|
11.86
|
11.50
|
|
11.58
|
1 132 956.67
|
668.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2024
|
08.04.2024 |
0.38 EUR |
|
24.03.2023
|
27.03.2023 |
0.36 EUR |
|
11.04.2022
|
12.04.2022 |
0.34 EUR |
|
18.03.2021
|
19.03.2021 |
0.32 EUR |
|
09.06.2020
|
10.06.2020 |
0.3 EUR |
|
21.03.2019
|
22.03.2019 |
0.28 EUR |
|
21.03.2018
|
22.03.2018 |
0.78 EUR |
|
23.03.2017
|
24.03.2017 |
0.25 EUR |
|
16.03.2016
|
17.03.2016 |
0.23 EUR |
|
20.03.2015
|
23.03.2015 |
0.15 EUR |
Revenio Group Oyj operates as a medical technology company that provides screening products intended for the early detection of glaucoma and osteoporosis. The Company distributes its products worldwide.
