Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.99
|
2.00
|
2.00
|
2.00
|
2.02
|
2.00
|
|
2.01
|
8 374.34
|
17.00
|
1.985
|
2.00
|
2.01
|
1.985
|
2.03
|
1.985
|
|
1.99
|
9 785.54
|
25.00
|
1.995
|
2.01
|
2.02
|
1.995
|
2.03
|
2.01
|
|
2.01
|
20 493.01
|
19.00
|
2.00
|
2.02
|
2.02
|
2.00
|
2.04
|
2.00
|
|
2.01
|
14 096.38
|
34.00
|
2.00
|
2.02
|
1.995
|
1.995
|
2.03
|
2.02
|
|
2.01
|
7 780.03
|
19.00
|
1.995
|
2.02
|
2.01
|
1.995
|
2.02
|
1.995
|
|
2.01
|
1 976.63
|
10.00
|
2.01
|
2.04
|
2.00
|
2.00
|
2.04
|
2.01
|
|
2.02
|
5 319.02
|
18.00
|
2.00
|
2.04
|
2.04
|
1.98
|
2.05
|
2.02
|
|
2.00
|
45 280.41
|
50.00
|
2.01
|
2.04
|
2.01
|
2.00
|
2.05
|
2.04
|
|
2.02
|
18 089.06
|
41.00
|
2.01
|
2.05
|
2.05
|
2.00
|
2.05
|
2.05
|
|
2.04
|
4 271.34
|
18.00
|
Biohit Oyj develops, manufactures, and markets gastrointenstinal diagnostic tests and products that help bind and eliminate carcinogenic acetaldehyde. The Company offers products for research and healthcare industries.