|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.50
|
2.55
|
2.70
|
2.49
|
2.70
|
2.55
|
|
2.60
|
26 085.68
|
37.00
|
|
2.62
|
2.64
|
2.72
|
2.61
|
2.79
|
2.66
|
|
2.68
|
15 905.37
|
38.00
|
|
2.61
|
2.67
|
2.70
|
2.61
|
2.83
|
2.67
|
|
2.72
|
54 013.49
|
59.00
|
|
2.65
|
2.70
|
2.70
|
2.64
|
2.77
|
2.70
|
|
2.68
|
13 639.64
|
29.00
|
|
2.64
|
2.68
|
2.64
|
2.60
|
2.78
|
2.68
|
|
2.66
|
17 996.71
|
33.00
|
|
2.63
|
2.65
|
2.75
|
2.61
|
2.75
|
2.64
|
|
2.68
|
11 013.47
|
31.00
|
|
2.66
|
2.70
|
2.44
|
2.36
|
2.93
|
2.73
|
|
2.65
|
100 163.13
|
93.00
|
|
2.40
|
2.44
|
2.44
|
2.40
|
2.45
|
2.40
|
|
2.44
|
17 706.72
|
23.00
|
|
2.45
|
2.48
|
2.41
|
2.40
|
2.48
|
2.44
|
|
2.44
|
35 028.66
|
23.00
|
|
2.39
|
2.44
|
2.46
|
2.36
|
2.46
|
2.44
|
|
2.41
|
12 833.64
|
18.00
|
Biohit Oyj develops, manufactures, and markets gastrointenstinal diagnostic tests and products that help bind and eliminate carcinogenic acetaldehyde. The Company offers products for research and healthcare industries.
