|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.28
|
11.38
|
10.72
|
10.72
|
11.46
|
11.38
|
|
11.17
|
2 135 354.49
|
922.00
|
|
10.66
|
10.72
|
10.50
|
10.46
|
10.76
|
10.66
|
|
10.64
|
914 438.18
|
582.00
|
|
10.44
|
10.50
|
10.50
|
10.38
|
10.54
|
10.40
|
|
10.43
|
428 420.70
|
342.00
|
|
10.44
|
10.48
|
10.68
|
10.38
|
10.68
|
10.50
|
|
10.52
|
445 165.43
|
483.00
|
|
10.64
|
10.68
|
10.78
|
10.52
|
10.88
|
10.68
|
|
10.68
|
792 814.39
|
500.00
|
|
10.68
|
10.78
|
10.60
|
10.38
|
10.80
|
10.60
|
|
10.59
|
1 505 339.33
|
763.00
|
|
10.60
|
10.70
|
11.00
|
10.36
|
11.00
|
10.58
|
|
10.63
|
1 572 667.75
|
922.00
|
|
10.94
|
11.02
|
11.06
|
10.94
|
11.18
|
10.94
|
|
11.01
|
529 873.02
|
388.00
|
|
11.02
|
11.06
|
11.08
|
10.96
|
11.16
|
10.98
|
|
11.02
|
419 771.21
|
350.00
|
|
10.98
|
11.10
|
10.92
|
10.92
|
11.28
|
10.96
|
|
11.09
|
1 008 648.81
|
629.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2024
|
08.04.2024 |
0.38 EUR |
|
24.03.2023
|
27.03.2023 |
0.36 EUR |
|
11.04.2022
|
12.04.2022 |
0.34 EUR |
|
18.03.2021
|
19.03.2021 |
0.32 EUR |
|
09.06.2020
|
10.06.2020 |
0.3 EUR |
|
21.03.2019
|
22.03.2019 |
0.28 EUR |
|
21.03.2018
|
22.03.2018 |
0.78 EUR |
|
23.03.2017
|
24.03.2017 |
0.25 EUR |
|
16.03.2016
|
17.03.2016 |
0.23 EUR |
|
20.03.2015
|
23.03.2015 |
0.15 EUR |
Revenio Group Oyj operates as a medical technology company that provides screening products intended for the early detection of glaucoma and osteoporosis. The Company distributes its products worldwide.
