|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.36
|
16.44
|
15.76
|
15.76
|
16.80
|
16.28
|
|
16.30
|
2 688 273.75
|
1 169.00
|
|
15.14
|
15.30
|
15.12
|
14.90
|
15.36
|
14.94
|
|
14.95
|
13 667 155.62
|
846.00
|
|
14.90
|
14.96
|
14.88
|
14.84
|
15.14
|
14.98
|
|
14.98
|
822 314.79
|
485.00
|
|
14.82
|
14.86
|
14.62
|
14.48
|
14.96
|
14.88
|
|
14.74
|
744 543.13
|
594.00
|
|
14.58
|
14.64
|
14.82
|
14.42
|
14.82
|
14.58
|
|
14.58
|
528 653.65
|
486.00
|
|
14.78
|
14.82
|
14.84
|
14.74
|
14.98
|
14.78
|
|
14.84
|
703 995.00
|
544.00
|
|
14.82
|
14.94
|
14.72
|
14.60
|
14.94
|
14.86
|
|
14.81
|
623 362.88
|
464.00
|
|
14.68
|
14.76
|
14.28
|
14.10
|
14.80
|
14.72
|
|
14.57
|
567 610.78
|
423.00
|
|
14.26
|
14.30
|
14.54
|
14.20
|
14.54
|
14.26
|
|
14.34
|
740 544.94
|
579.00
|
|
14.52
|
14.58
|
14.36
|
14.10
|
14.62
|
14.52
|
|
14.35
|
1 012 671.81
|
758.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2024
|
08.04.2024 |
0.38 EUR |
|
24.03.2023
|
27.03.2023 |
0.36 EUR |
|
11.04.2022
|
12.04.2022 |
0.34 EUR |
|
18.03.2021
|
19.03.2021 |
0.32 EUR |
|
09.06.2020
|
10.06.2020 |
0.3 EUR |
|
21.03.2019
|
22.03.2019 |
0.28 EUR |
|
21.03.2018
|
22.03.2018 |
0.78 EUR |
|
23.03.2017
|
24.03.2017 |
0.25 EUR |
|
16.03.2016
|
17.03.2016 |
0.23 EUR |
|
20.03.2015
|
23.03.2015 |
0.15 EUR |
Revenio Group Oyj operates as a medical technology company that provides screening products intended for the early detection of glaucoma and osteoporosis. The Company distributes its products worldwide.
