|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.14
|
13.46
|
13.14
|
13.10
|
13.50
|
13.16
|
|
13.27
|
616 115.91
|
463.00
|
|
13.12
|
13.14
|
12.82
|
12.72
|
13.14
|
13.10
|
|
13.00
|
559 466.18
|
537.00
|
|
12.88
|
12.92
|
13.14
|
12.88
|
13.14
|
12.90
|
|
13.00
|
713 076.01
|
546.00
|
|
13.14
|
13.18
|
13.34
|
13.12
|
13.46
|
13.12
|
|
13.24
|
815 019.34
|
625.00
|
|
13.34
|
13.36
|
13.98
|
13.26
|
13.98
|
13.30
|
|
13.48
|
1 214 681.00
|
833.00
|
|
13.90
|
13.96
|
13.50
|
13.50
|
14.02
|
14.02
|
|
13.95
|
2 162 065.49
|
618.00
|
|
13.44
|
13.50
|
13.72
|
13.38
|
13.76
|
13.44
|
|
13.54
|
1 121 027.98
|
742.00
|
|
13.74
|
13.84
|
13.94
|
13.70
|
14.02
|
13.70
|
|
13.83
|
383 768.54
|
427.00
|
|
13.94
|
14.04
|
14.18
|
13.94
|
14.22
|
13.94
|
|
14.04
|
396 500.98
|
306.00
|
|
14.22
|
14.34
|
14.10
|
14.10
|
14.32
|
14.18
|
|
14.22
|
291 248.46
|
296.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2024
|
08.04.2024 |
0.38 EUR |
|
24.03.2023
|
27.03.2023 |
0.36 EUR |
|
11.04.2022
|
12.04.2022 |
0.34 EUR |
|
18.03.2021
|
19.03.2021 |
0.32 EUR |
|
09.06.2020
|
10.06.2020 |
0.3 EUR |
|
21.03.2019
|
22.03.2019 |
0.28 EUR |
|
21.03.2018
|
22.03.2018 |
0.78 EUR |
|
23.03.2017
|
24.03.2017 |
0.25 EUR |
|
16.03.2016
|
17.03.2016 |
0.23 EUR |
|
20.03.2015
|
23.03.2015 |
0.15 EUR |
Revenio Group Oyj operates as a medical technology company that provides screening products intended for the early detection of glaucoma and osteoporosis. The Company distributes its products worldwide.
