Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.01
|
2.10
|
2.1719
|
2.0101
|
2.2299
|
2.06
|
|
|
81 048.26
|
254.00
|
2.10
|
2.29
|
2.22
|
2.19
|
2.3269
|
2.20
|
|
|
48 105.67
|
174.00
|
2.21
|
2.43
|
2.37
|
2.2101
|
2.37
|
2.23
|
|
|
56 009.04
|
238.00
|
2.25
|
2.47
|
2.43
|
2.2801
|
2.4499
|
2.38
|
|
|
39 891.05
|
185.00
|
2.25
|
2.34
|
2.35
|
2.32
|
2.4876
|
2.35
|
|
|
131 876.40
|
284.00
|
2.30
|
2.49
|
2.38
|
2.30
|
2.4299
|
2.37
|
|
|
57 376.58
|
225.00
|
2.32
|
2.45
|
2.23
|
2.1606
|
2.49
|
2.35
|
|
|
147 712.12
|
460.00
|
2.08
|
2.23
|
2.08
|
2.08
|
2.225
|
2.15
|
|
|
59 867.07
|
152.00
|
2.10
|
2.21
|
2.1084
|
2.1021
|
2.1999
|
2.1073
|
|
|
20 859.65
|
73.00
|
2.00
|
2.29
|
2.20
|
2.10
|
2.2494
|
2.12
|
|
|
27 502.07
|
132.00
|
Revelation Biosciences, Inc. is a clinical-stage life sciences company focused on the development of immunologic-based therapies for the prevention and treatment of disease.