Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.4075
|
0.425
|
0.42
|
|
|
3 381 515.34
|
|
|
|
|
0.4075
|
0.43
|
0.415
|
|
|
3 549 200.35
|
|
|
|
|
0.4275
|
0.445
|
0.435
|
|
|
3 564 493.10
|
|
|
|
|
0.41
|
0.4225
|
0.42
|
|
|
4 176 466.14
|
|
|
|
|
0.42
|
0.435
|
0.4275
|
|
|
2 999 829.92
|
|
|
|
|
0.41
|
0.425
|
0.425
|
|
|
2 933 084.80
|
|
|
|
|
0.40
|
0.4175
|
0.415
|
|
|
4 500 220.58
|
|
|
|
|
0.405
|
0.42
|
0.405
|
|
|
4 440 116.25
|
|
|
|
|
0.405
|
0.42
|
0.42
|
|
|
4 047 240.96
|
|
|
|
|
0.42
|
0.4475
|
0.425
|
|
|
3 162 057.38
|
|