Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.00
|
22.00
|
22.40
|
22.40
|
|
|
4 298 055.89
|
24.00
|
|
|
21.80
|
21.80
|
21.80
|
22.40
|
|
|
895 699.60
|
5.00
|
|
|
22.20
|
21.60
|
22.40
|
22.30
|
|
|
7 134 519.07
|
39.00
|
|
|
22.80
|
22.60
|
23.20
|
22.80
|
|
|
21 341 169.46
|
51.00
|
|
|
22.00
|
22.00
|
22.00
|
22.00
|
|
|
814 730.00
|
8.00
|
|
|
21.80
|
21.80
|
21.80
|
21.60
|
|
|
2 220 869.60
|
15.00
|
|
|
22.00
|
22.00
|
22.00
|
21.40
|
|
|
734 991.05
|
8.00
|
|
|
21.60
|
21.60
|
22.60
|
22.10
|
|
|
2 807 807.80
|
20.00
|
|
|
22.40
|
22.40
|
22.40
|
22.00
|
|
|
345 898.60
|
6.00
|
|
|
22.80
|
22.00
|
23.00
|
21.80
|
|
|
5 128 340.32
|
24.00
|