Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.52
|
0.55
|
0.55
|
|
|
4 877 107.95
|
|
|
|
|
0.5025
|
0.525
|
0.52
|
|
|
1 599 879.32
|
|
|
|
|
0.515
|
0.525
|
0.52
|
|
|
2 698 198.88
|
|
|
|
|
0.51
|
0.52
|
0.52
|
|
|
2 722 152.16
|
|
|
|
|
0.515
|
0.54
|
0.515
|
|
|
3 637 971.33
|
|
|
|
|
0.535
|
0.55
|
0.545
|
|
|
2 522 481.82
|
|
|
|
|
0.52
|
0.54
|
0.54
|
|
|
4 304 185.56
|
|
|
|
|
0.52
|
0.545
|
0.53
|
|
|
13 299 406.07
|
|
|
|
|
0.50
|
0.525
|
0.515
|
|
|
9 079 253.79
|
|
|
|
|
0.49
|
0.51
|
0.50
|
|
|
4 145 943.00
|
|