Показано 0 из 0
Дата |
---|
21:43 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.42
|
9.49
|
8.56
|
8.53
|
9.475
|
9.42
|
|
|
169 495 088.89
|
28 313.00
|
8.89
|
9.05
|
10.43
|
10.15
|
10.585
|
10.21
|
|
|
8 393 693.32
|
6 223.00
|
10.00
|
10.50
|
10.56
|
10.06
|
10.60
|
10.43
|
|
|
9 662 780.54
|
11 943.00
|
10.40
|
10.65
|
10.71
|
10.39
|
10.86
|
10.56
|
|
|
19 363 080.96
|
6 146.00
|
10.25
|
10.67
|
10.59
|
10.29
|
10.65
|
10.63
|
|
|
4 875 355.26
|
7 840.00
|
10.30
|
10.60
|
10.38
|
10.34
|
10.53
|
10.51
|
|
|
3 899 561.14
|
5 280.00
|
10.30
|
10.60
|
10.55
|
10.35
|
10.55
|
10.45
|
|
|
5 808 924.88
|
6 875.00
|
10.40
|
10.65
|
10.50
|
10.33
|
10.63
|
10.58
|
|
|
5 896 753.76
|
7 246.00
|
10.50
|
10.70
|
10.67
|
10.44
|
10.775
|
10.50
|
|
|
13 968 796.17
|
8 575.00
|
10.50
|
10.80
|
10.65
|
10.565
|
10.75
|
10.69
|
|
|
5 629 979.36
|
8 557.00
|
Repay Holdings Corporation (formerly Thunder Bridge Acquisition, Ltd.) operates as a blank check company. The Company The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.