Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.76
|
|
17.96
|
17.76
|
18.01
|
17.955
|
|
|
202 096.44
|
187.00
|
16.76
|
|
17.69
|
17.5886
|
17.7388
|
17.734
|
|
|
128 479.15
|
136.00
|
16.76
|
|
17.56
|
17.42
|
17.6876
|
17.67
|
|
|
225 845.44
|
202.00
|
16.76
|
|
17.60
|
17.4271
|
17.60
|
17.45
|
|
|
340 183.12
|
361.00
|
16.76
|
|
17.54
|
17.46
|
17.65
|
17.63
|
|
|
181 941.82
|
152.00
|
16.76
|
|
17.49
|
17.3828
|
17.67
|
17.51
|
|
|
386 075.82
|
306.00
|
16.76
|
|
17.43
|
17.2298
|
17.43
|
17.3299
|
|
|
168 098.18
|
146.00
|
16.76
|
|
17.58
|
17.31
|
17.58
|
17.58
|
|
|
152 417.79
|
162.00
|
16.76
|
27.96
|
17.33
|
17.33
|
17.55
|
17.55
|
|
|
389 941.93
|
241.00
|
16.76
|
27.53
|
17.20
|
17.135
|
17.29
|
17.29
|
|
|
127 494.29
|
168.00
|