Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.94
|
17.94
|
17.99
|
17.955
|
|
|
33 701.63
|
33.00
|
|
|
17.54
|
17.54
|
17.734
|
17.734
|
|
|
2 648.07
|
9.00
|
16.76
|
|
17.55
|
17.55
|
17.67
|
17.67
|
|
|
3 989.88
|
12.00
|
|
|
17.56
|
17.49
|
17.56
|
17.49
|
|
|
8 534.60
|
24.00
|
16.76
|
|
17.60
|
17.56
|
17.63
|
17.63
|
|
|
4 963.06
|
8.00
|
|
|
17.59
|
17.42
|
17.59
|
17.51
|
|
|
18 542.91
|
24.00
|
|
|
17.36
|
17.26
|
17.36
|
17.3299
|
|
|
14 356.20
|
14.00
|
|
|
17.58
|
17.42
|
17.58
|
17.42
|
|
|
6 362.67
|
11.00
|
|
|
17.33
|
17.33
|
17.54
|
17.54
|
|
|
25 838.67
|
19.00
|
16.76
|
|
17.21
|
17.21
|
17.2785
|
17.2785
|
|
|
2 461.39
|
5.00
|