Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
106.50
|
105.05
|
108.00
|
105.95
|
|
|
1 988 468.00
|
337.00
|
|
|
105.90
|
104.35
|
106.50
|
105.00
|
|
|
2 782 840.00
|
464.00
|
|
|
109.25
|
105.00
|
109.25
|
106.05
|
|
|
1 445 690.00
|
222.00
|
|
|
100.60
|
100.60
|
105.60
|
104.90
|
|
|
1 191 613.00
|
81.00
|
|
|
102.95
|
101.00
|
104.00
|
102.65
|
|
|
1 578 847.00
|
313.00
|
|
|
103.55
|
102.15
|
104.95
|
103.60
|
|
|
1 437 197.00
|
266.00
|
|
|
104.00
|
102.30
|
106.85
|
102.60
|
|
|
2 519 414.00
|
351.00
|
|
|
107.70
|
103.25
|
107.70
|
104.05
|
|
|
2 084 532.00
|
199.00
|
|
|
108.75
|
104.85
|
108.80
|
106.80
|
|
|
1 861 914.00
|
237.00
|
|
|
112.60
|
107.00
|
112.70
|
108.00
|
|
|
2 174 908.00
|
294.00
|