Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
105.35
|
|
105.15
|
105.00
|
109.00
|
105.40
|
105.35
|
106.03
|
12 273 000.00
|
1 190.00
|
|
|
105.70
|
104.10
|
106.65
|
106.50
|
105.00
|
105.42
|
8 510 000.00
|
1 193.00
|
|
|
105.40
|
105.00
|
108.00
|
105.70
|
105.70
|
106.47
|
7 052 000.00
|
1 006.00
|
|
|
103.50
|
102.95
|
105.65
|
105.45
|
105.15
|
104.75
|
4 083 000.00
|
627.00
|
102.75
|
|
103.65
|
100.95
|
104.50
|
103.00
|
102.75
|
102.86
|
7 396 000.00
|
1 058.00
|
103.40
|
|
102.70
|
101.95
|
105.15
|
103.35
|
103.40
|
103.43
|
9 734 000.00
|
1 616.00
|
|
|
104.65
|
102.00
|
106.90
|
102.25
|
102.70
|
104.84
|
7 726 000.00
|
1 537.00
|
|
104.65
|
107.10
|
103.50
|
108.10
|
103.50
|
104.65
|
106.13
|
7 453 000.00
|
1 263.00
|
|
107.15
|
109.15
|
104.40
|
109.15
|
106.20
|
107.15
|
106.87
|
8 201 000.00
|
1 410.00
|
|
|
113.25
|
107.15
|
113.25
|
108.00
|
108.05
|
109.66
|
8 234 000.00
|
1 151.00
|