Показано 0 из 0
Дата |
---|
19:35 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0415
|
0.109
|
0.0715
|
0.0715
|
0.076
|
0.075
|
|
|
|
|
0.0415
|
0.111
|
0.071
|
0.071
|
0.075
|
0.075
|
|
|
|
|
0.0415
|
0.113
|
0.073
|
0.073
|
0.077
|
0.077
|
|
|
|
|
0.0445
|
0.112
|
0.0765
|
0.075
|
0.0765
|
0.075
|
|
|
|
|
0.0518
|
0.1085
|
0.0768
|
0.0768
|
0.0802
|
0.08
|
|
|
|
|
0.0522
|
0.1115
|
0.0766
|
0.0766
|
0.0826
|
0.0818
|
|
|
|
|
0.052
|
0.107
|
0.0734
|
0.0732
|
0.0794
|
0.0794
|
|
|
|
|
0.0522
|
0.107
|
0.0734
|
0.0734
|
0.0796
|
0.0796
|
|
|
|
|
0.0524
|
0.107
|
0.0734
|
0.0732
|
0.0796
|
0.0796
|
|
|
|
|
0.0522
|
0.107
|
0.0732
|
0.0732
|
0.0804
|
0.0796
|
|
|
|
|
Refined Energy Corp. is an exploration stage company engaged in the acquisition, exploration and development of mineral properties.