Показано 0 из 0
Дата |
---|
16:30 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.06
|
0.093
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
|
|
0.06
|
0.10
|
0.0475
|
0.0475
|
0.0475
|
0.0475
|
|
|
|
|
0.049
|
0.093
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
|
|
0.053
|
0.0935
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
|
|
0.0596
|
0.0936
|
0.0756
|
0.0756
|
0.0756
|
0.0756
|
|
|
|
|
0.0598
|
0.0936
|
0.0752
|
0.0752
|
0.0752
|
0.0752
|
|
|
|
|
0.0596
|
0.0868
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
|
|
0.0598
|
0.087
|
0.055
|
0.055
|
0.056
|
0.056
|
|
|
42.00
|
2.00
|
0.06
|
0.087
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
|
|
0.0598
|
0.0868
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
|
|
Refined Energy Corp. is an exploration stage company engaged in the acquisition, exploration and development of mineral properties.