Показано 0 из 0
Дата |
---|
09:15 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0495
|
0.0995
|
0.0495
|
0.0495
|
0.0495
|
0.0495
|
|
|
|
|
0.049
|
0.093
|
0.0485
|
0.0485
|
0.0485
|
0.0485
|
|
|
|
|
0.049
|
0.093
|
0.076
|
0.076
|
0.076
|
0.076
|
|
|
|
|
0.0525
|
0.0935
|
0.076
|
0.076
|
0.076
|
0.076
|
|
|
|
|
0.0595
|
0.093
|
0.0755
|
0.0755
|
0.0755
|
0.0755
|
|
|
|
|
0.0598
|
0.0936
|
0.0752
|
0.0598
|
0.0752
|
0.0598
|
|
|
8.57
|
3.00
|
0.0596
|
0.0866
|
0.056
|
0.056
|
0.056
|
0.056
|
|
|
|
|
0.0598
|
0.087
|
0.056
|
0.056
|
0.056
|
0.056
|
|
|
|
|
0.06
|
0.087
|
0.056
|
0.056
|
0.067
|
0.067
|
|
|
33.03
|
2.00
|
0.0598
|
0.0868
|
0.056
|
0.056
|
0.056
|
0.056
|
|
|
|
|
Refined Energy Corp. is an exploration stage company engaged in the acquisition, exploration and development of mineral properties.