Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
0.35
|
|
|
|
|
|
|
0.285
|
0.285
|
0.35
|
0.35
|
|
|
17 075.22
|
17.00
|
|
|
|
|
|
0.28
|
|
|
31.25
|
1.00
|
|
|
0.27
|
0.25
|
0.28
|
0.28
|
|
|
19 645.03
|
17.00
|
|
|
0.23
|
0.23
|
0.23
|
0.23
|
|
|
19 665.00
|
16.00
|
|
|
0.215
|
0.215
|
0.215
|
0.215
|
|
|
671.88
|
2.00
|
|
|
0.26
|
0.26
|
0.26
|
0.26
|
|
|
2 600.00
|
4.00
|
|
|
0.26
|
0.26
|
0.26
|
0.26
|
|
|
38 096.50
|
31.00
|
|
|
0.27
|
0.26
|
0.27
|
0.26
|
|
|
25 385.00
|
7.00
|
|
|
0.27
|
0.27
|
0.27
|
0.27
|
|
|
15 392.43
|
14.00
|
Refined Energy Corp. is an exploration stage company engaged in the acquisition, exploration and development of mineral properties.