Показано 0 из 0
Дата |
---|
23:10 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.46
|
27.81
|
24.89
|
24.88
|
25.025
|
24.9614
|
|
|
160 874.22
|
49.00
|
24.46
|
27.81
|
24.9513
|
24.89
|
24.955
|
24.9527
|
|
|
108 144.19
|
41.00
|
24.46
|
27.81
|
24.70
|
24.70
|
25.00
|
24.96
|
|
|
106 284.08
|
44.00
|
24.46
|
25.00
|
24.715
|
24.63
|
24.8464
|
24.81
|
|
|
143 918.14
|
52.00
|
24.46
|
25.00
|
24.68
|
24.51
|
24.68
|
24.62
|
|
|
232 727.09
|
66.00
|
22.75
|
25.00
|
24.60
|
24.49
|
24.60
|
24.49
|
|
|
664 668.21
|
108.00
|
22.75
|
25.00
|
24.75
|
24.417
|
24.8629
|
24.52
|
|
|
924 242.85
|
184.00
|
22.75
|
25.00
|
24.6457
|
24.44
|
24.80
|
24.50
|
|
|
466 458.07
|
134.00
|
22.75
|
25.00
|
24.43
|
24.40
|
24.60
|
24.477
|
|
|
77 849.06
|
47.00
|
23.88
|
25.00
|
24.5589
|
24.5003
|
24.60
|
24.60
|
|
|
100 646.10
|
42.00
|
Redwood Trust, Inc., together with its subsidiaries, is a specialty finance company focused on investing in mortgage - and other real estate - related assets and engaging in residential and commercial mortgage banking activities.