Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.10
|
28.20
|
|
24.9527
|
24.9527
|
24.9527
|
|
|
|
1.00
|
24.07
|
28.20
|
|
24.96
|
24.96
|
24.96
|
|
|
|
1.00
|
24.07
|
25.39
|
24.68
|
24.68
|
24.81
|
24.81
|
|
|
246.80
|
3.00
|
24.10
|
25.39
|
24.60
|
24.60
|
24.62
|
24.62
|
|
|
5 264.81
|
5.00
|
22.36
|
25.39
|
24.55
|
24.49
|
24.55
|
24.49
|
|
|
76 521.50
|
5.00
|
22.36
|
25.39
|
24.60
|
24.52
|
24.65
|
24.52
|
|
|
116 419.70
|
19.00
|
22.36
|
25.39
|
24.60
|
24.44
|
24.60
|
24.50
|
|
|
12 599.20
|
8.00
|
22.36
|
25.39
|
|
24.477
|
24.477
|
24.477
|
|
|
|
1.00
|
23.49
|
25.39
|
24.55
|
24.55
|
24.60
|
24.60
|
|
|
98.20
|
3.00
|
23.49
|
25.39
|
|
24.455
|
24.455
|
24.455
|
|
|
|
1.00
|
Redwood Trust, Inc., together with its subsidiaries, is a specialty finance company focused on investing in mortgage - and other real estate - related assets and engaging in residential and commercial mortgage banking activities.