Показано 0 из 0
Дата |
---|
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.276
|
0.272
|
0.289
|
0.289
|
|
|
11 870.00
|
25.00
|
|
|
0.284
|
0.284
|
0.284
|
0.284
|
|
|
570.00
|
1.00
|
|
|
0.267
|
0.267
|
0.293
|
0.28
|
|
|
7 710.00
|
12.00
|
|
|
0.279
|
0.262
|
0.28
|
0.28
|
|
|
10 530.00
|
13.00
|
|
|
0.282
|
0.269
|
0.282
|
0.279
|
|
|
42 470.00
|
33.00
|
|
|
0.29
|
0.283
|
0.29
|
0.29
|
|
|
2 420.00
|
10.00
|
|
|
0.298
|
0.285
|
0.298
|
0.298
|
|
|
10 930.00
|
14.00
|
|
|
0.29
|
0.29
|
0.298
|
0.298
|
|
|
1 600.00
|
6.00
|
|
|
0.298
|
0.298
|
0.298
|
0.298
|
|
|
60.00
|
2.00
|
|
|
0.282
|
0.282
|
0.302
|
0.298
|
|
|
4 650.00
|
14.00
|